| May 26 2026 |
8265 |
343.61 |
| May 19 2026 |
8404 |
343.61 |
| May 12 2026 |
8000 |
343.61 |
| May 05 2026 |
8027 |
343.61 |
| Apr 28 2026 |
8121 |
343.61 |
| Apr 21 2026 |
9158 |
343.61 |
| Apr 14 2026 |
9215 |
343.61 |
| Apr 07 2026 |
10381 |
343.61 |
| Mar 31 2026 |
10305 |
343.61 |
| Mar 24 2026 |
10290 |
343.61 |
| Mar 17 2026 |
10433 |
343.61 |
| Mar 10 2026 |
10523 |
343.61 |
| Mar 03 2026 |
10589 |
343.61 |
| Feb 24 2026 |
10873 |
343.61 |
| Feb 17 2026 |
10959 |
343.61 |
| Feb 10 2026 |
10966 |
343.61 |
| Feb 03 2026 |
10966 |
343.61 |
| Jan 27 2026 |
10940 |
343.61 |
| Jan 20 2026 |
10940 |
343.61 |
| Jan 13 2026 |
10940 |
343.61 |
| Jan 06 2026 |
10940 |
343.61 |
| Dec 30 2025 |
10940 |
343.61 |
| Dec 23 2025 |
10940 |
343.61 |
| Dec 16 2025 |
10940 |
343.61 |
| Dec 09 2025 |
10655 |
343.61 |
| Dec 02 2025 |
10492 |
343.61 |
| Nov 25 2025 |
10213 |
343.61 |
| Nov 18 2025 |
10254 |
343.61 |
| Nov 11 2025 |
9841 |
343.61 |
| Nov 04 2025 |
9855 |
343.61 |
| Oct 28 2025 |
10072 |
343.61 |
| Oct 21 2025 |
10120 |
343.61 |
| Oct 14 2025 |
10315 |
343.61 |
| Oct 07 2025 |
10430 |
343.61 |
| Sep 30 2025 |
10531 |
343.61 |
| Sep 23 2025 |
10680 |
343.61 |
| Sep 16 2025 |
10501 |
343.61 |
| Sep 09 2025 |
10690 |
343.61 |
| Sep 02 2025 |
9249 |
343.61 |
| Aug 26 2025 |
9244 |
343.61 |
| Aug 19 2025 |
9276 |
343.61 |
| Aug 12 2025 |
9963 |
343.61 |
| Aug 05 2025 |
10310 |
343.61 |
| Jul 29 2025 |
10363 |
343.61 |
| Jul 22 2025 |
10028 |
343.61 |
| Jul 15 2025 |
10304 |
343.61 |
| Jul 08 2025 |
10314 |
343.61 |
| Jul 01 2025 |
10244 |
343.61 |
| Jun 24 2025 |
10322 |
343.61 |
| Jun 17 2025 |
10472 |
343.61 |
| May 27 2025 |
9863 |
336.48 |
| May 20 2025 |
8730 |
336.48 |
| May 13 2025 |
8544 |
336.48 |
| May 06 2025 |
8559 |
336.48 |
| Apr 29 2025 |
7852 |
336.48 |
| Apr 22 2025 |
8070 |
336.48 |
| Apr 15 2025 |
8972 |
336.48 |
| Apr 08 2025 |
8788 |
336.48 |
| Apr 01 2025 |
8654 |
336.48 |
| Mar 25 2025 |
8522 |
336.48 |
| Mar 18 2025 |
8404 |
336.48 |
| Mar 11 2025 |
8652 |
336.48 |
| Sep 15 2022 |
7594 |
479.47 |
| Sep 08 2022 |
7390 |
479.47 |
| Sep 01 2022 |
7363 |
479.47 |
| Aug 25 2022 |
7376 |
479.47 |
| Aug 18 2022 |
7382 |
479.47 |
| Aug 11 2022 |
7385 |
479.47 |
| Aug 04 2022 |
7385 |
479.47 |
| Jul 28 2022 |
7400 |
479.47 |
| Jul 21 2022 |
7430 |
479.47 |
| Jul 14 2022 |
7433 |
479.47 |
| Jul 07 2022 |
7473 |
479.47 |
| Jun 30 2022 |
7473 |
479.47 |
| Jun 23 2022 |
7243 |
479.47 |
| Jun 16 2022 |
7264 |
479.47 |
| Jun 09 2022 |
6347 |
479.47 |
| Jun 02 2022 |
5996 |
479.47 |
| May 26 2022 |
5896 |
479.47 |
| May 19 2022 |
5892 |
479.47 |
| May 12 2022 |
5892 |
479.47 |
| May 05 2022 |
5701 |
479.47 |
| Apr 28 2022 |
5701 |
479.47 |
| Apr 21 2022 |
5581 |
479.47 |
| Apr 14 2022 |
5578 |
479.47 |
| Apr 07 2022 |
5578 |
479.47 |
| Mar 31 2022 |
5578 |
479.47 |
| Mar 24 2022 |
5554 |
479.47 |
| Mar 17 2022 |
5554 |
479.47 |
| Mar 10 2022 |
5666 |
479.47 |
| Mar 03 2022 |
5689 |
479.47 |
| Feb 24 2022 |
5739 |
479.47 |
| Feb 17 2022 |
5575 |
479.47 |
| Feb 10 2022 |
5575 |
479.47 |
| Feb 03 2022 |
5617 |
479.47 |
| Jan 27 2022 |
5635 |
479.47 |
| Jan 20 2022 |
5643 |
479.47 |
| Jan 13 2022 |
5643 |
479.47 |
| Jan 06 2022 |
5661 |
479.47 |
| Dec 30 2021 |
5664 |
479.47 |
| Dec 23 2021 |
5664 |
479.47 |
| Dec 16 2021 |
5664 |
479.47 |
| Dec 09 2021 |
5687 |
479.47 |
| Dec 02 2021 |
5719 |
479.47 |
| Nov 25 2021 |
5719 |
479.47 |
| Nov 18 2021 |
5737 |
479.47 |
| Nov 11 2021 |
5774 |
479.47 |
| Nov 04 2021 |
5792 |
479.47 |
| Oct 28 2021 |
9126 |
479.47 |
| Oct 21 2021 |
9132 |
479.47 |
| Oct 14 2021 |
9770 |
479.47 |
| Oct 07 2021 |
9938 |
479.47 |
| Sep 30 2021 |
9982 |
479.47 |
| Sep 23 2021 |
10083 |
479.47 |
| Sep 16 2021 |
9828 |
479.47 |
| Sep 09 2021 |
9809 |
479.47 |
| Sep 02 2021 |
9973 |
479.47 |
| Aug 26 2021 |
9863 |
479.47 |
| Aug 19 2021 |
10020 |
479.47 |
| Aug 12 2021 |
10110 |
479.47 |
| Aug 05 2021 |
10204 |
479.47 |
| Jul 29 2021 |
10291 |
479.47 |
| Jul 22 2021 |
10589 |
479.47 |
| Jul 15 2021 |
10730 |
479.47 |
| Jul 08 2021 |
10908 |
479.47 |
| Jul 01 2021 |
10761 |
479.47 |
| Jun 24 2021 |
10686 |
479.47 |
| Jun 01 2021 |
10819 |
479.47 |
| May 01 2021 |
11186 |
479.47 |
| Apr 01 2021 |
11548 |
479.47 |
| Mar 01 2021 |
11823 |
479.47 |
| Feb 01 2021 |
11720 |
479.47 |
| Jan 01 2021 |
11622 |
479.47 |
| Nov 01 2020 |
12412 |
479.47 |
| Oct 01 2020 |
12464 |
479.47 |
| Sep 06 2019 |
17525 |
554.69 |
| Sep 06 2019 |
25075 |
554.69 |
| Aug 30 2019 |
17622 |
554.69 |
| Aug 30 2019 |
25250 |
554.69 |
| Aug 23 2019 |
17852 |
554.69 |
| Aug 23 2019 |
25527 |
554.69 |
| Aug 16 2019 |
17726 |
554.69 |
| Aug 16 2019 |
25430 |
554.69 |
| Aug 09 2019 |
17802 |
554.69 |
| Aug 09 2019 |
25546 |
554.69 |
| Aug 02 2019 |
17965 |
554.69 |
| Aug 02 2019 |
25735 |
554.69 |
| Jul 26 2019 |
17935 |
554.69 |
| Jul 26 2019 |
25854 |
554.69 |
| Jul 19 2019 |
18222 |
554.69 |
| Jul 19 2019 |
26071 |
554.69 |
| Jul 12 2019 |
18144 |
554.69 |
| Jul 12 2019 |
26126 |
554.69 |
| Jul 05 2019 |
18381 |
554.69 |
| Jul 05 2019 |
26605 |
554.69 |
| Jun 28 2019 |
18491 |
554.69 |
| Jun 28 2019 |
26809 |
554.69 |
| Jun 21 2019 |
18461 |
554.69 |
| Jun 21 2019 |
26624 |
554.69 |
| Jun 14 2019 |
18383 |
554.69 |
| Jun 14 2019 |
26709 |
554.69 |
| Jun 07 2019 |
18518 |
554.69 |
| Jun 07 2019 |
26963 |
554.69 |
| May 31 2019 |
18504 |
554.69 |
| May 31 2019 |
26864 |
554.69 |
| May 24 2019 |
18450 |
554.69 |
| May 24 2019 |
26875 |
554.69 |
| May 17 2019 |
18494 |
554.69 |
| May 17 2019 |
26869 |
554.69 |
| May 10 2019 |
18629 |
554.69 |
| May 10 2019 |
26873 |
554.69 |
| May 03 2019 |
18700 |
554.69 |
| May 03 2019 |
26967 |
554.69 |
| Apr 26 2019 |
18885 |
554.69 |
| Apr 26 2019 |
26299 |
554.69 |
| Apr 19 2019 |
18861 |
554.69 |
| Apr 19 2019 |
26280 |
554.69 |
| Apr 18 2019 |
18874 |
554.69 |
| Apr 12 2019 |
18897 |
554.69 |
| Apr 12 2019 |
26409 |
554.69 |
| Apr 05 2019 |
18165 |
554.69 |
| Apr 05 2019 |
25726 |
554.69 |
| Mar 29 2019 |
17997 |
554.69 |
| Mar 29 2019 |
25486 |
554.69 |
| Mar 22 2019 |
17581 |
554.69 |
| Mar 22 2019 |
25078 |
554.69 |
| Mar 15 2019 |
17674 |
554.69 |
| Mar 15 2019 |
24979 |
554.69 |
| Mar 08 2019 |
17359 |
554.69 |
| Mar 08 2019 |
24604 |
554.69 |
| Mar 01 2019 |
17490 |
554.69 |
| Mar 01 2019 |
24727 |
554.69 |
| Feb 22 2019 |
17593 |
554.69 |
| Feb 22 2019 |
24823 |
554.69 |
| Feb 15 2019 |
17410 |
554.69 |
| Feb 15 2019 |
24557 |
554.69 |
| Feb 08 2019 |
17351 |
554.69 |
| Feb 08 2019 |
24316 |
554.69 |
| Feb 01 2019 |
17353 |
554.69 |
| Feb 01 2019 |
24308 |
554.69 |
| Jan 25 2019 |
17398 |
554.69 |
| Jan 25 2019 |
24340 |
554.69 |
| Jan 18 2019 |
17475 |
554.69 |
| Jan 18 2019 |
24389 |
554.69 |
| Jan 11 2019 |
17475 |
554.69 |
| Jan 11 2019 |
24360 |
554.69 |
| Jan 04 2019 |
17476 |
554.69 |
| Jan 04 2019 |
24373 |
554.69 |
| Dec 28 2018 |
17476 |
554.69 |
| Dec 28 2018 |
24373 |
554.69 |
| Dec 21 2018 |
17476 |
554.69 |
| Dec 21 2018 |
24373 |
554.69 |
| Dec 14 2018 |
17476 |
554.69 |
| Dec 14 2018 |
24373 |
554.69 |
| Dec 07 2018 |
17476 |
554.69 |
| Dec 07 2018 |
24363 |
554.69 |
| Nov 30 2018 |
17476 |
554.69 |
| Nov 30 2018 |
24363 |
554.69 |
| Nov 23 2018 |
17476 |
554.69 |
| Nov 23 2018 |
24363 |
554.69 |
| Nov 16 2018 |
17476 |
554.69 |
| Nov 16 2018 |
24363 |
554.69 |
| Nov 09 2018 |
17477 |
554.69 |
| Nov 09 2018 |
24364 |
554.69 |
| Nov 02 2018 |
17477 |
554.69 |
| Nov 02 2018 |
24326 |
554.69 |
| Oct 26 2018 |
17467 |
554.69 |
| Oct 26 2018 |
24316 |
554.69 |
| Oct 19 2018 |
17504 |
554.69 |
| Oct 19 2018 |
24355 |
554.69 |
| Oct 12 2018 |
17426 |
554.69 |
| Oct 12 2018 |
24285 |
554.69 |
| Oct 05 2018 |
17448 |
554.69 |
| Oct 05 2018 |
24412 |
554.69 |
