| Apr 28 2026 |
5266 |
474.77 |
| Apr 28 2026 |
6429 |
474.77 |
| Apr 21 2026 |
5357 |
474.77 |
| Apr 21 2026 |
6387 |
474.77 |
| Apr 14 2026 |
5499 |
474.77 |
| Apr 14 2026 |
6401 |
474.77 |
| Apr 07 2026 |
5541 |
474.77 |
| Apr 07 2026 |
6398 |
474.77 |
| Mar 31 2026 |
5460 |
474.77 |
| Mar 31 2026 |
6249 |
474.77 |
| Mar 24 2026 |
5522 |
474.77 |
| Mar 24 2026 |
6214 |
474.77 |
| Mar 17 2026 |
5518 |
474.77 |
| Mar 17 2026 |
6217 |
474.77 |
| Mar 10 2026 |
5484 |
474.77 |
| Mar 10 2026 |
6122 |
474.77 |
| Mar 03 2026 |
5462 |
474.77 |
| Mar 03 2026 |
6087 |
474.77 |
| Feb 24 2026 |
5351 |
474.77 |
| Feb 24 2026 |
6105 |
474.77 |
| Feb 17 2026 |
5245 |
474.77 |
| Feb 17 2026 |
5943 |
474.77 |
| Feb 10 2026 |
5396 |
474.77 |
| Feb 10 2026 |
6033 |
474.77 |
| Feb 03 2026 |
5398 |
474.77 |
| Feb 03 2026 |
6042 |
474.77 |
| Jan 27 2026 |
5444 |
474.77 |
| Jan 27 2026 |
6047 |
474.77 |
| Jan 20 2026 |
5483 |
474.77 |
| Jan 20 2026 |
6049 |
474.77 |
| Jan 13 2026 |
5484 |
474.77 |
| Jan 13 2026 |
6047 |
474.77 |
| Jan 06 2026 |
5484 |
474.77 |
| Jan 06 2026 |
6043 |
474.77 |
| Dec 30 2025 |
5484 |
474.77 |
| Dec 30 2025 |
6043 |
474.77 |
| Dec 23 2025 |
5473 |
474.77 |
| Dec 23 2025 |
6032 |
474.77 |
| Dec 16 2025 |
5488 |
474.77 |
| Dec 16 2025 |
6049 |
474.77 |
| Dec 09 2025 |
5488 |
474.77 |
| Dec 09 2025 |
6058 |
474.77 |
| Dec 02 2025 |
5488 |
474.77 |
| Dec 02 2025 |
6060 |
474.77 |
| Nov 25 2025 |
5488 |
474.77 |
| Nov 25 2025 |
6060 |
474.77 |
| Nov 18 2025 |
5488 |
474.77 |
| Nov 18 2025 |
6060 |
474.77 |
| Nov 11 2025 |
5488 |
474.77 |
| Nov 11 2025 |
6044 |
474.77 |
| Nov 04 2025 |
5488 |
474.77 |
| Nov 04 2025 |
6044 |
474.77 |
| Oct 28 2025 |
5521 |
474.77 |
| Oct 28 2025 |
6078 |
474.77 |
| Oct 21 2025 |
5703 |
474.77 |
| Oct 21 2025 |
6335 |
474.77 |
| Oct 14 2025 |
5703 |
474.77 |
| Oct 14 2025 |
6299 |
474.77 |
| Oct 07 2025 |
5497 |
474.77 |
| Oct 07 2025 |
6126 |
474.77 |
| Sep 30 2025 |
5511 |
474.77 |
| Sep 30 2025 |
6154 |
474.77 |
| Sep 23 2025 |
5496 |
474.77 |
| Sep 23 2025 |
6129 |
474.77 |
| Sep 16 2025 |
5498 |
474.77 |
| Sep 16 2025 |
6067 |
474.77 |
| Sep 09 2025 |
5404 |
474.77 |
| Sep 09 2025 |
5999 |
474.77 |
| Sep 02 2025 |
5587 |
474.77 |
| Sep 02 2025 |
6194 |
474.77 |
| Aug 26 2025 |
5677 |
474.77 |
| Aug 26 2025 |
6243 |
474.77 |
| Aug 19 2025 |
5602 |
474.77 |
| Aug 19 2025 |
6173 |
474.77 |
| Aug 12 2025 |
5607 |
474.77 |
| Aug 12 2025 |
8348 |
474.77 |
| Aug 05 2025 |
5640 |
474.77 |
| Aug 05 2025 |
8437 |
474.77 |
| Jul 29 2025 |
5594 |
474.77 |
| Jul 29 2025 |
8608 |
474.77 |
| Jul 22 2025 |
5635 |
474.77 |
| Jul 22 2025 |
8612 |
474.77 |
| Jul 15 2025 |
5670 |
474.77 |
| Jul 15 2025 |
8632 |
474.77 |
| Jul 08 2025 |
5742 |
474.77 |
| Jul 08 2025 |
9090 |
474.77 |
| Jul 01 2025 |
5729 |
474.77 |
| Jul 01 2025 |
9414 |
474.77 |
| Jun 24 2025 |
5399 |
474.77 |
| Jun 24 2025 |
8865 |
474.77 |
| Jun 17 2025 |
5478 |
474.77 |
| Jun 17 2025 |
8886 |
474.77 |
| Jun 10 2025 |
5590 |
474.77 |
| Jun 10 2025 |
8996 |
474.77 |
| Jun 03 2025 |
5544 |
474.77 |
| Jun 03 2025 |
8982 |
474.77 |
| May 27 2025 |
5659 |
474.77 |
| May 27 2025 |
9085 |
474.77 |
| May 20 2025 |
5951 |
474.77 |
| May 20 2025 |
9248 |
474.77 |
| May 13 2025 |
6112 |
474.77 |
| May 13 2025 |
9213 |
474.77 |
| May 06 2025 |
6198 |
474.77 |
| May 06 2025 |
9365 |
474.77 |
| Apr 17 2020 |
10160 |
476.05 |
| Apr 17 2020 |
15172 |
476.05 |
| Apr 10 2020 |
10461 |
476.05 |
| Apr 10 2020 |
15530 |
476.05 |
| Apr 03 2020 |
10867 |
476.05 |
| Apr 03 2020 |
15929 |
476.05 |
| Mar 27 2020 |
11239 |
476.05 |
| Mar 27 2020 |
16328 |
476.05 |
| Mar 20 2020 |
11439 |
476.05 |
| Mar 20 2020 |
16561 |
476.05 |
| Mar 13 2020 |
11662 |
476.05 |
| Mar 13 2020 |
16803 |
476.05 |
| Mar 06 2020 |
11874 |
476.05 |
| Mar 06 2020 |
16948 |
476.05 |
| Feb 28 2020 |
11887 |
476.05 |
| Feb 28 2020 |
16967 |
476.05 |
| Feb 21 2020 |
11729 |
476.05 |
| Feb 21 2020 |
16790 |
476.05 |
| Feb 14 2020 |
11771 |
476.05 |
| Feb 14 2020 |
16843 |
476.05 |
| Feb 07 2020 |
11736 |
476.05 |
| Feb 07 2020 |
16733 |
476.05 |
| Jan 31 2020 |
11815 |
476.05 |
| Jan 31 2020 |
16782 |
476.05 |
| Jan 24 2020 |
11825 |
476.05 |
| Jan 24 2020 |
16797 |
476.05 |
| Jan 17 2020 |
11840 |
476.05 |
| Jan 17 2020 |
16712 |
476.05 |
| Jan 10 2020 |
11840 |
476.05 |
| Jan 10 2020 |
16711 |
476.05 |
| Jan 03 2020 |
11842 |
476.05 |
| Jan 03 2020 |
16722 |
476.05 |
| Dec 27 2019 |
11842 |
476.05 |
| Dec 27 2019 |
16718 |
476.05 |
| Dec 20 2019 |
11842 |
476.05 |
| Dec 20 2019 |
16718 |
476.05 |
| Dec 13 2019 |
11843 |
476.05 |
| Dec 13 2019 |
16719 |
476.05 |
| Dec 06 2019 |
11843 |
476.05 |
| Dec 06 2019 |
16697 |
476.05 |
| Nov 29 2019 |
11843 |
476.05 |
| Nov 29 2019 |
16681 |
476.05 |
| Nov 22 2019 |
11843 |
476.05 |
| Nov 22 2019 |
16681 |
476.05 |
| Nov 15 2019 |
11843 |
476.05 |
| Nov 15 2019 |
16686 |
476.05 |
| Nov 08 2019 |
11808 |
476.05 |
| Nov 08 2019 |
16611 |
476.05 |
| Nov 01 2019 |
11581 |
476.05 |
| Nov 01 2019 |
16404 |
476.05 |
| Oct 25 2019 |
11581 |
476.05 |
| Oct 25 2019 |
16422 |
476.05 |
| Oct 18 2019 |
11627 |
476.05 |
| Oct 18 2019 |
16453 |
476.05 |
| Oct 11 2019 |
11588 |
476.05 |
| Oct 11 2019 |
16422 |
476.05 |
| Oct 04 2019 |
11564 |
476.05 |
| Oct 04 2019 |
16400 |
476.05 |
| Sep 27 2019 |
11568 |
476.05 |
| Sep 27 2019 |
16518 |
476.05 |
| Sep 20 2019 |
11547 |
476.05 |
| Sep 20 2019 |
16508 |
476.05 |
| Sep 13 2019 |
11613 |
476.05 |
| Sep 13 2019 |
16533 |
476.05 |
| Sep 06 2019 |
12168 |
479.64 |
| Sep 06 2019 |
17288 |
479.64 |
| Aug 30 2019 |
12244 |
479.64 |
| Aug 30 2019 |
17405 |
479.64 |
| Aug 23 2019 |
12405 |
479.64 |
| Aug 23 2019 |
17620 |
479.64 |
| Aug 16 2019 |
12336 |
479.64 |
| Aug 16 2019 |
17549 |
479.64 |
| Aug 09 2019 |
12397 |
479.64 |
| Aug 09 2019 |
17601 |
479.64 |
| Aug 02 2019 |
12511 |
479.64 |
| Aug 02 2019 |
17724 |
479.64 |
| Jul 26 2019 |
12498 |
479.64 |
| Jul 26 2019 |
17822 |
479.64 |
| Jul 19 2019 |
12698 |
479.64 |
| Jul 19 2019 |
17982 |
479.64 |
| Jul 12 2019 |
12690 |
479.64 |
| Jul 12 2019 |
18106 |
479.64 |
| Jul 05 2019 |
12886 |
479.64 |
| Jul 05 2019 |
18491 |
479.64 |
| Jun 28 2019 |
12989 |
479.64 |
| Jun 28 2019 |
18681 |
479.64 |
| Jun 21 2019 |
12959 |
479.64 |
| Jun 21 2019 |
18557 |
479.64 |
| Jun 14 2019 |
12940 |
479.64 |
| Jun 14 2019 |
18658 |
479.64 |
| Jun 07 2019 |
13055 |
479.64 |
| Jun 07 2019 |
18866 |
479.64 |
| May 31 2019 |
13019 |
479.64 |
| May 31 2019 |
18779 |
479.64 |
| May 24 2019 |
12994 |
479.64 |
| May 24 2019 |
18830 |
479.64 |
| May 17 2019 |
13045 |
479.64 |
| May 17 2019 |
18806 |
479.64 |
| May 10 2019 |
13136 |
479.64 |
| May 10 2019 |
18762 |
479.64 |
| May 03 2019 |
13180 |
479.64 |
| May 03 2019 |
18783 |
479.64 |
| Apr 26 2019 |
13343 |
479.64 |
| Apr 26 2019 |
18400 |
479.64 |
| Apr 19 2019 |
13603 |
483.22 |
| Apr 19 2019 |
18804 |
483.22 |
| Apr 18 2019 |
13610 |
483.22 |
| Apr 12 2019 |
13627 |
483.22 |
| Apr 12 2019 |
18881 |
483.22 |
| Apr 05 2019 |
13107 |
483.22 |
| Apr 05 2019 |
18434 |
483.22 |
| Mar 29 2019 |
13006 |
483.22 |
| Mar 29 2019 |
18223 |
483.22 |
| Mar 22 2019 |
12758 |
483.22 |
| Mar 22 2019 |
17960 |
483.22 |
| Mar 15 2019 |
12888 |
483.22 |
| Mar 15 2019 |
17946 |
483.22 |
| Mar 08 2019 |
12658 |
483.22 |
| Mar 08 2019 |
17690 |
483.22 |
| Mar 01 2019 |
12759 |
483.22 |
| Mar 01 2019 |
17786 |
483.22 |
| Feb 22 2019 |
12816 |
483.22 |
| Feb 22 2019 |
17844 |
483.22 |
| Feb 15 2019 |
12711 |
483.22 |
| Feb 15 2019 |
17660 |
483.22 |
| Feb 08 2019 |
12662 |
483.22 |
| Feb 08 2019 |
17467 |
483.22 |
| Feb 01 2019 |
12681 |
483.22 |
| Feb 01 2019 |
17499 |
483.22 |
| Jan 25 2019 |
12698 |
483.22 |
| Jan 25 2019 |
17536 |
483.22 |
| Jan 18 2019 |
12754 |
483.22 |
| Jan 18 2019 |
17571 |
483.22 |
| Jan 11 2019 |
12754 |
483.22 |
| Jan 11 2019 |
17559 |
483.22 |
| Jan 04 2019 |
12755 |
483.22 |
| Jan 04 2019 |
17567 |
483.22 |
| Dec 28 2018 |
12755 |
483.22 |
| Dec 28 2018 |
17567 |
483.22 |
| Dec 21 2018 |
12755 |
483.22 |
| Dec 21 2018 |
17567 |
483.22 |
| Dec 14 2018 |
12755 |
483.22 |
| Dec 14 2018 |
17567 |
483.22 |
| Dec 07 2018 |
12755 |
483.22 |
| Dec 07 2018 |
17560 |
483.22 |
| Nov 30 2018 |
12755 |
483.22 |
| Nov 30 2018 |
17560 |
483.22 |
| Nov 23 2018 |
12755 |
483.22 |
| Nov 23 2018 |
17560 |
483.22 |
| Nov 16 2018 |
12755 |
483.22 |
| Nov 16 2018 |
17560 |
483.22 |
| Nov 09 2018 |
12756 |
483.22 |
| Nov 09 2018 |
17561 |
483.22 |
| Nov 02 2018 |
12756 |
483.22 |
| Nov 02 2018 |
17526 |
483.22 |
| Oct 26 2018 |
12751 |
483.22 |
| Oct 26 2018 |
17521 |
483.22 |
| Oct 19 2018 |
12770 |
483.22 |
| Oct 19 2018 |
17538 |
483.22 |
| Oct 12 2018 |
12715 |
483.22 |
| Oct 12 2018 |
17469 |
483.22 |
| Oct 05 2018 |
12740 |
483.22 |
| Oct 05 2018 |
17594 |
483.22 |
