| Jun 06 2026 |
6954 |
365 |
| Jun 02 2026 |
6877 |
365 |
| May 26 2026 |
6783 |
365 |
| May 19 2026 |
6903 |
365 |
| May 12 2026 |
6997 |
365 |
| May 05 2026 |
7023 |
365 |
| Apr 28 2026 |
7141 |
365 |
| Apr 21 2026 |
7158 |
365 |
| Apr 14 2026 |
7211 |
365 |
| Apr 07 2026 |
7179 |
365 |
| Mar 31 2026 |
7194 |
365 |
| Mar 24 2026 |
7156 |
365 |
| Mar 17 2026 |
7285 |
365 |
| Mar 10 2026 |
7180 |
365 |
| Mar 03 2026 |
7022 |
365 |
| Feb 24 2026 |
7085 |
365 |
| Feb 17 2026 |
7069 |
365 |
| Feb 10 2026 |
6946 |
365 |
| Feb 03 2026 |
6942 |
365 |
| Jan 27 2026 |
6909 |
365 |
| Jan 20 2026 |
6951 |
365 |
| Jan 13 2026 |
6934 |
365 |
| Jan 06 2026 |
6940 |
365 |
| Dec 30 2025 |
6945 |
365 |
| Dec 23 2025 |
6933 |
365 |
| Dec 16 2025 |
6943 |
365 |
| Dec 09 2025 |
6935 |
365 |
| Dec 02 2025 |
6901 |
365 |
| Nov 25 2025 |
6929 |
365 |
| Nov 18 2025 |
6921 |
365 |
| Nov 11 2025 |
6905 |
365 |
| Nov 04 2025 |
6914 |
365 |
| Oct 28 2025 |
6861 |
365 |
| Oct 21 2025 |
6932 |
365 |
| Oct 14 2025 |
7037 |
365 |
| Oct 07 2025 |
7105 |
365 |
| Sep 30 2025 |
7188 |
365 |
| Sep 23 2025 |
7229 |
365 |
| Sep 16 2025 |
7082 |
365 |
| Sep 09 2025 |
7109 |
365 |
| Sep 02 2025 |
7215 |
365 |
| Aug 26 2025 |
6871 |
365 |
| Aug 19 2025 |
6988 |
365 |
| Aug 12 2025 |
7020 |
365 |
| Aug 05 2025 |
6532 |
365 |
| Jul 29 2025 |
6608 |
365 |
| Jul 22 2025 |
6646 |
365 |
| Jul 15 2025 |
6952 |
365 |
| Jul 08 2025 |
7160 |
365 |
| Jul 01 2025 |
7015 |
365 |
| Jun 03 2025 |
7129 |
365 |
| May 27 2025 |
7154 |
365 |
| May 20 2025 |
7373 |
365 |
| May 13 2025 |
7455 |
365 |
| May 06 2025 |
7564 |
365 |
| Apr 29 2025 |
7615 |
365 |
| Apr 22 2025 |
7834 |
365 |
| Apr 15 2025 |
7757 |
365 |
| Apr 08 2025 |
7392 |
365 |
| Apr 01 2025 |
7256 |
365 |
| Mar 25 2025 |
7211 |
365 |
| Mar 18 2025 |
7229 |
365 |
| Mar 11 2025 |
7425 |
365 |
| Mar 04 2025 |
7174 |
365 |
| Feb 25 2025 |
7182 |
365 |
| Feb 18 2025 |
7131 |
365 |
| Feb 11 2025 |
7012 |
365 |
| Feb 04 2025 |
6935 |
365 |
| Jan 29 2025 |
6975 |
365 |
| Jan 22 2025 |
6930 |
365 |
| Jan 15 2025 |
6933 |
365 |
| Jan 08 2025 |
6873 |
365 |
| Jan 01 2025 |
6836 |
365 |
| Dec 25 2024 |
6835 |
365 |
| Dec 18 2024 |
6825 |
365 |
| Dec 11 2024 |
6826 |
365 |
| Dec 04 2024 |
6819 |
365 |
| Nov 27 2024 |
6839 |
365 |
| Nov 20 2024 |
6868 |
365 |
| Nov 13 2024 |
6919 |
365 |
| Nov 06 2024 |
7021 |
365 |
| Oct 30 2024 |
7016 |
365 |
| Oct 23 2024 |
7061 |
365 |
| Oct 16 2024 |
7593 |
365 |
| Oct 09 2024 |
7839 |
365 |
| Oct 02 2024 |
3001 |
365 |
| Sep 25 2024 |
2872 |
365 |
| Sep 18 2024 |
2782 |
365 |
| Sep 11 2024 |
2570 |
365 |
| Sep 04 2024 |
2556 |
365 |
| Aug 28 2024 |
2521 |
365 |
| Aug 21 2024 |
2557 |
365 |
| Aug 14 2024 |
2530 |
365 |
| Aug 07 2024 |
2490 |
365 |
| Jul 31 2024 |
2500 |
365 |
| Jul 24 2024 |
2527 |
365 |
| Jul 17 2024 |
2502 |
365 |
| Jul 10 2024 |
2517 |
365 |
| Jul 03 2024 |
2508 |
365 |
| Jun 05 2024 |
6884 |
504 |
| May 29 2024 |
7084 |
504 |
| May 22 2024 |
6899 |
504 |
| May 15 2024 |
6815 |
504 |
| May 08 2024 |
6422 |
504 |
| May 01 2024 |
6354 |
504 |
| Apr 24 2024 |
7758 |
460.13 |
| Apr 17 2024 |
7740 |
460.13 |
| Apr 10 2024 |
7767 |
460.13 |
| Apr 03 2024 |
7780 |
460.13 |
| Mar 27 2024 |
7689 |
460.13 |
| Mar 21 2024 |
7720 |
460.13 |
| Mar 14 2024 |
7666 |
460.13 |
| Mar 07 2024 |
7672 |
460.13 |
| Feb 29 2024 |
7669 |
460.13 |
| Feb 22 2024 |
7673 |
460.13 |
| Feb 15 2024 |
7698 |
460.13 |
| Feb 08 2024 |
7751 |
460.13 |
| Feb 01 2024 |
7792 |
460.13 |
| Jan 25 2024 |
7821 |
460.13 |
| Jan 18 2024 |
7786 |
460.13 |
| Jan 11 2024 |
7751 |
460.13 |
| Jan 04 2024 |
7751 |
460.13 |
| Dec 28 2023 |
7740 |
460.13 |
| Dec 21 2023 |
7740 |
460.13 |
| Dec 14 2023 |
7740 |
460.13 |
| Dec 07 2023 |
7715 |
460.13 |
| Nov 30 2023 |
7407 |
460.13 |
| Nov 23 2023 |
7414 |
460.13 |
| Nov 16 2023 |
7361 |
460.13 |
| Nov 09 2023 |
7248 |
460.13 |
| Nov 02 2023 |
7182 |
460.13 |
| Oct 26 2023 |
7176 |
460.13 |
| Oct 19 2023 |
7159 |
460.13 |
| Oct 12 2023 |
7190 |
460.13 |
| Oct 05 2023 |
7191 |
460.13 |
| Sep 28 2023 |
7212 |
460.13 |
| Sep 21 2023 |
7139 |
460.13 |
| Sep 14 2023 |
7163 |
460.13 |
| Sep 07 2023 |
7105 |
460.13 |
| Aug 31 2023 |
7126 |
460.13 |
| Aug 24 2023 |
7255 |
460.13 |
| Aug 17 2023 |
7316 |
460.13 |
| Aug 10 2023 |
7322 |
460.13 |
| Aug 03 2023 |
7319 |
460.13 |
| Jul 27 2023 |
7308 |
460.13 |
| Jul 20 2023 |
7326 |
460.13 |
| Jul 13 2023 |
7386 |
460.13 |
| Jul 06 2023 |
7488 |
460.13 |
| Jun 29 2023 |
7523 |
460.13 |
| Jun 22 2023 |
7677 |
460.13 |
| Jun 15 2023 |
5894 |
416.25 |
| Jun 08 2023 |
5968 |
416.25 |
| Jun 01 2023 |
5965 |
416.25 |
| May 25 2023 |
5692 |
416.25 |
| May 18 2023 |
5682 |
416.25 |
| May 11 2023 |
5935 |
416.25 |
| May 04 2023 |
5754 |
416.25 |
| Apr 27 2023 |
5802 |
416.25 |
| Apr 20 2023 |
5551 |
416.25 |
| Apr 13 2023 |
5499 |
416.25 |
| Apr 06 2023 |
5533 |
416.25 |
| Mar 30 2023 |
5154 |
416.25 |
| Mar 23 2023 |
5203 |
416.25 |
| Mar 16 2023 |
5162 |
416.25 |
| Mar 09 2023 |
5198 |
416.25 |
| Mar 02 2023 |
5225 |
416.25 |
| Feb 23 2023 |
5256 |
416.25 |
| Feb 16 2023 |
5266 |
416.25 |
| Feb 09 2023 |
5265 |
416.25 |
| Feb 02 2023 |
5216 |
416.25 |
| Jan 26 2023 |
5209 |
416.25 |
| Jan 19 2023 |
5234 |
416.25 |
| Jan 12 2023 |
5239 |
416.25 |
| Jan 05 2023 |
5236 |
416.25 |
| Dec 29 2022 |
5235 |
416.25 |
| Dec 22 2022 |
5236 |
416.25 |
| Dec 15 2022 |
5242 |
416.25 |
| Dec 08 2022 |
5278 |
416.25 |
| Dec 01 2022 |
5284 |
416.25 |
| Nov 24 2022 |
5288 |
416.25 |
| Nov 17 2022 |
5295 |
416.25 |
| Nov 10 2022 |
5356 |
416.25 |
| Nov 03 2022 |
5333 |
416.25 |
| Oct 27 2022 |
5340 |
416.25 |
| Oct 20 2022 |
5350 |
416.25 |
| Oct 13 2022 |
5387 |
416.25 |
| Oct 06 2022 |
5399 |
416.25 |
| Sep 29 2022 |
5357 |
416.25 |
| Sep 22 2022 |
5263 |
416.25 |
| Sep 15 2022 |
5300 |
416.25 |
| Sep 08 2022 |
7450 |
493.88 |
| Sep 08 2022 |
9807 |
493.88 |
| Sep 01 2022 |
7418 |
493.88 |
| Sep 01 2022 |
9812 |
493.88 |
| Aug 25 2022 |
7414 |
493.88 |
| Aug 25 2022 |
9785 |
493.88 |
| Aug 18 2022 |
7413 |
493.88 |
| Aug 18 2022 |
9803 |
493.88 |
| Aug 11 2022 |
7412 |
493.88 |
| Aug 11 2022 |
9713 |
493.88 |
| Aug 04 2022 |
7397 |
493.88 |
| Aug 04 2022 |
9707 |
493.88 |
| Jul 28 2022 |
7339 |
493.88 |
| Jul 28 2022 |
9608 |
493.88 |
| Jul 21 2022 |
7241 |
493.88 |
| Jul 21 2022 |
9546 |
493.88 |
| Jul 14 2022 |
7242 |
493.88 |
| Jul 14 2022 |
9531 |
493.88 |
| Jul 07 2022 |
7219 |
493.88 |
| Jul 07 2022 |
9347 |
493.88 |
| Jun 30 2022 |
7196 |
493.88 |
| Jun 30 2022 |
9322 |
493.88 |
| Jun 23 2022 |
7180 |
493.88 |
| Jun 23 2022 |
9314 |
493.88 |
| Jun 16 2022 |
7104 |
493.88 |
| Jun 16 2022 |
9296 |
493.88 |
| Jun 09 2022 |
6992 |
493.88 |
| Jun 09 2022 |
9376 |
493.88 |
| Jun 02 2022 |
6915 |
493.88 |
| Jun 02 2022 |
9358 |
493.88 |
| May 26 2022 |
6885 |
493.88 |
| May 26 2022 |
9303 |
493.88 |
| May 19 2022 |
6831 |
493.88 |
| May 19 2022 |
9268 |
493.88 |
| May 12 2022 |
6813 |
493.88 |
| May 12 2022 |
9229 |
493.88 |
| May 05 2022 |
6633 |
493.88 |
| May 05 2022 |
8854 |
493.88 |
| Apr 28 2022 |
6719 |
493.88 |
| Apr 28 2022 |
9007 |
493.88 |
| Apr 21 2022 |
6338 |
493.88 |
| Apr 21 2022 |
8527 |
493.88 |
| Apr 14 2022 |
6299 |
493.88 |
| Apr 14 2022 |
8494 |
493.88 |
| Apr 07 2022 |
6232 |
493.88 |
| Apr 07 2022 |
8491 |
493.88 |
| Mar 31 2022 |
6231 |
493.88 |
| Mar 31 2022 |
8392 |
493.88 |
| Mar 24 2022 |
6032 |
493.88 |
| Mar 24 2022 |
8248 |
493.88 |
| Mar 17 2022 |
6022 |
493.88 |
| Mar 17 2022 |
8191 |
493.88 |
| Mar 10 2022 |
6010 |
493.88 |
| Mar 10 2022 |
8172 |
493.88 |
| Mar 03 2022 |
6125 |
493.88 |
| Mar 03 2022 |
8247 |
493.88 |
| Feb 24 2022 |
5962 |
493.88 |
| Feb 24 2022 |
8226 |
493.88 |
| Feb 17 2022 |
5642 |
493.88 |
| Feb 17 2022 |
7473 |
493.88 |
| Feb 10 2022 |
5720 |
493.88 |
| Feb 10 2022 |
7391 |
493.88 |
| Feb 03 2022 |
5836 |
493.88 |
| Feb 03 2022 |
7500 |
493.88 |
| Jan 27 2022 |
5880 |
493.88 |
| Jan 27 2022 |
7538 |
493.88 |
| Jan 20 2022 |
5924 |
493.88 |
| Jan 20 2022 |
7553 |
493.88 |
| Jan 13 2022 |
5924 |
493.88 |
| Jan 13 2022 |
7584 |
493.88 |
| Jan 06 2022 |
5924 |
493.88 |
| Jan 06 2022 |
7585 |
493.88 |
| Dec 30 2021 |
5930 |
493.88 |
| Dec 30 2021 |
7593 |
493.88 |
| Dec 23 2021 |
5930 |
493.88 |
| Dec 23 2021 |
7593 |
493.88 |
| Dec 16 2021 |
5930 |
493.88 |
| Dec 16 2021 |
7593 |
493.88 |
| Dec 09 2021 |
5930 |
493.88 |
| Dec 09 2021 |
7593 |
493.88 |
| Dec 02 2021 |
5930 |
493.88 |
| Dec 02 2021 |
7597 |
493.88 |
| Nov 25 2021 |
5930 |
493.88 |
| Nov 25 2021 |
7597 |
493.88 |
| Nov 18 2021 |
5930 |
493.88 |
| Nov 18 2021 |
7598 |
493.88 |
| Nov 11 2021 |
5931 |
493.88 |
| Nov 11 2021 |
7599 |
493.88 |
| Nov 04 2021 |
5928 |
493.88 |
| Nov 04 2021 |
7669 |
493.88 |
| Oct 28 2021 |
5928 |
493.88 |
| Oct 28 2021 |
7669 |
493.88 |
| Oct 21 2021 |
5929 |
493.88 |
| Oct 21 2021 |
7696 |
493.88 |
| Oct 14 2021 |
5934 |
493.88 |
| Oct 14 2021 |
7707 |
493.88 |
| Oct 07 2021 |
5952 |
493.88 |
| Oct 07 2021 |
7727 |
493.88 |
| Sep 30 2021 |
5976 |
493.88 |
| Sep 30 2021 |
7675 |
493.88 |
| Sep 23 2021 |
6026 |
493.88 |
| Sep 23 2021 |
7618 |
493.88 |
| Sep 16 2021 |
5959 |
493.88 |
| Sep 16 2021 |
7568 |
493.88 |
| Sep 09 2021 |
6034 |
493.88 |
| Sep 09 2021 |
7607 |
493.88 |
| Sep 02 2021 |
6165 |
493.88 |
| Sep 02 2021 |
7746 |
493.88 |
| Aug 26 2021 |
6285 |
493.88 |
| Aug 26 2021 |
7676 |
493.88 |
| Aug 19 2021 |
6412 |
493.88 |
| Aug 19 2021 |
7846 |
493.88 |
| Aug 12 2021 |
6454 |
493.88 |
| Aug 12 2021 |
7951 |
493.88 |
| Aug 05 2021 |
6600 |
493.88 |
| Aug 05 2021 |
7971 |
493.88 |
| Jul 29 2021 |
6779 |
493.88 |
| Jul 29 2021 |
8078 |
493.88 |
| Jul 22 2021 |
6762 |
493.88 |
| Jul 22 2021 |
7968 |
493.88 |
| Jul 15 2021 |
7089 |
493.88 |
| Jul 15 2021 |
8010 |
493.88 |
| Jul 08 2021 |
7108 |
493.88 |
| Jul 08 2021 |
8038 |
493.88 |
| Jul 01 2021 |
7179 |
493.88 |
| Jul 01 2021 |
8002 |
493.88 |
| Jun 24 2021 |
7208 |
493.88 |
| Jun 24 2021 |
7942 |
493.88 |
| Jun 17 2021 |
7160 |
493.88 |
| Jun 17 2021 |
7846 |
493.88 |
| Sep 06 2019 |
17288 |
550.34 |
| Sep 06 2019 |
24770 |
550.34 |
| Aug 30 2019 |
17386 |
550.34 |
| Aug 30 2019 |
24942 |
550.34 |
| Aug 23 2019 |
17607 |
550.34 |
| Aug 23 2019 |
25219 |
550.34 |
| Aug 16 2019 |
17496 |
550.34 |
| Aug 16 2019 |
25140 |
550.34 |
| Aug 09 2019 |
17574 |
550.34 |
| Aug 09 2019 |
25266 |
550.34 |
| Aug 02 2019 |
17736 |
550.34 |
| Aug 02 2019 |
25448 |
550.34 |
| Jul 26 2019 |
17699 |
550.34 |
| Jul 26 2019 |
25572 |
550.34 |
| Jul 19 2019 |
17985 |
550.34 |
| Jul 19 2019 |
25785 |
550.34 |
| Jul 12 2019 |
17908 |
550.34 |
| Jul 12 2019 |
25834 |
550.34 |
| Jul 05 2019 |
18134 |
550.34 |
| Jul 05 2019 |
26291 |
550.34 |
| Jun 28 2019 |
18245 |
550.34 |
| Jun 28 2019 |
26501 |
550.34 |
| Jun 21 2019 |
18216 |
550.34 |
| Jun 21 2019 |
26323 |
550.34 |
| Jun 14 2019 |
18149 |
550.34 |
| Jun 14 2019 |
26400 |
550.34 |
| Jun 07 2019 |
18275 |
550.34 |
| Jun 07 2019 |
26651 |
550.34 |
| May 31 2019 |
18255 |
550.34 |
| May 31 2019 |
26545 |
550.34 |
| May 24 2019 |
18206 |
550.34 |
| May 24 2019 |
26562 |
550.34 |
| May 17 2019 |
18251 |
550.34 |
| May 17 2019 |
26556 |
550.34 |
| May 10 2019 |
18390 |
550.34 |
| May 10 2019 |
26557 |
550.34 |
| May 03 2019 |
18454 |
550.34 |
| May 03 2019 |
26643 |
550.34 |
| Apr 26 2019 |
18637 |
550.34 |
| Apr 26 2019 |
25963 |
550.34 |
| Apr 19 2019 |
18619 |
550.34 |
| Apr 19 2019 |
25930 |
550.34 |
| Apr 18 2019 |
18631 |
550.34 |
| Apr 12 2019 |
18654 |
550.34 |
| Apr 12 2019 |
26044 |
550.34 |
| Apr 05 2019 |
17938 |
550.34 |
| Apr 05 2019 |
25380 |
550.34 |
| Mar 29 2019 |
17773 |
550.34 |
| Mar 29 2019 |
25131 |
550.34 |
| Mar 22 2019 |
17362 |
550.34 |
| Mar 22 2019 |
24740 |
550.34 |
| Mar 15 2019 |
17459 |
550.34 |
| Mar 15 2019 |
24651 |
550.34 |
| Mar 08 2019 |
17153 |
550.34 |
| Mar 08 2019 |
24284 |
550.34 |
| Mar 01 2019 |
17282 |
550.34 |
| Mar 01 2019 |
24398 |
550.34 |
| Feb 22 2019 |
17376 |
550.34 |
| Feb 22 2019 |
24486 |
550.34 |
| Feb 15 2019 |
17201 |
550.34 |
| Feb 15 2019 |
24231 |
550.34 |
| Feb 08 2019 |
17146 |
550.34 |
| Feb 08 2019 |
23993 |
550.34 |
| Feb 01 2019 |
17148 |
550.34 |
| Feb 01 2019 |
23988 |
550.34 |
| Jan 25 2019 |
17190 |
550.34 |
| Jan 25 2019 |
24026 |
550.34 |
| Jan 18 2019 |
17266 |
550.34 |
| Jan 18 2019 |
24067 |
550.34 |
| Jan 11 2019 |
17266 |
550.34 |
| Jan 11 2019 |
24039 |
550.34 |
| Jan 04 2019 |
17267 |
550.34 |
| Jan 04 2019 |
24051 |
550.34 |
| Dec 28 2018 |
17267 |
550.34 |
| Dec 28 2018 |
24051 |
550.34 |
| Dec 21 2018 |
17267 |
550.34 |
| Dec 21 2018 |
24051 |
550.34 |
| Dec 14 2018 |
17267 |
550.34 |
| Dec 14 2018 |
24051 |
550.34 |
| Dec 07 2018 |
17267 |
550.34 |
| Dec 07 2018 |
24041 |
550.34 |
| Nov 30 2018 |
17267 |
550.34 |
| Nov 30 2018 |
24041 |
550.34 |
| Nov 23 2018 |
17267 |
550.34 |
| Nov 23 2018 |
24041 |
550.34 |
| Nov 16 2018 |
17267 |
550.34 |
| Nov 16 2018 |
24041 |
550.34 |
| Nov 09 2018 |
17268 |
550.34 |
| Nov 09 2018 |
24042 |
550.34 |
| Nov 02 2018 |
17268 |
550.34 |
| Nov 02 2018 |
24005 |
550.34 |
| Oct 26 2018 |
17258 |
550.34 |
| Oct 26 2018 |
23995 |
550.34 |
| Oct 19 2018 |
17292 |
550.34 |
| Oct 19 2018 |
24032 |
550.34 |
| Oct 12 2018 |
17217 |
550.34 |
| Oct 12 2018 |
23966 |
550.34 |
| Oct 05 2018 |
17240 |
550.34 |
| Oct 05 2018 |
24088 |
550.34 |
