| Jun 06 2026 |
3810 |
225 |
| Jun 02 2026 |
3788 |
225 |
| May 26 2026 |
3655 |
225 |
| May 19 2026 |
3702 |
225 |
| May 12 2026 |
3723 |
225 |
| May 05 2026 |
3690 |
225 |
| Apr 28 2026 |
3745 |
225 |
| Apr 21 2026 |
3722 |
225 |
| Apr 14 2026 |
3764 |
225 |
| Apr 07 2026 |
3797 |
225 |
| Mar 31 2026 |
3787 |
225 |
| Mar 24 2026 |
3749 |
225 |
| Mar 17 2026 |
3780 |
225 |
| Mar 10 2026 |
3749 |
225 |
| Mar 03 2026 |
3725 |
225 |
| Feb 24 2026 |
3709 |
225 |
| Feb 17 2026 |
3717 |
225 |
| Feb 10 2026 |
3656 |
225 |
| Feb 03 2026 |
3641 |
225 |
| Jan 27 2026 |
3647 |
225 |
| Jan 20 2026 |
3644 |
225 |
| Jan 13 2026 |
3621 |
225 |
| Jan 06 2026 |
3625 |
225 |
| Dec 30 2025 |
3625 |
225 |
| Dec 23 2025 |
3615 |
225 |
| Dec 16 2025 |
3622 |
225 |
| Dec 09 2025 |
3616 |
225 |
| Dec 02 2025 |
3585 |
225 |
| Nov 25 2025 |
3642 |
225 |
| Nov 18 2025 |
3644 |
225 |
| Nov 11 2025 |
3620 |
225 |
| Nov 04 2025 |
3638 |
225 |
| Oct 28 2025 |
3620 |
225 |
| Oct 21 2025 |
3604 |
225 |
| Oct 14 2025 |
3670 |
225 |
| Oct 07 2025 |
3732 |
225 |
| Sep 30 2025 |
3817 |
225 |
| Sep 23 2025 |
3849 |
225 |
| May 20 2025 |
579 |
303.27 |
| May 20 2025 |
6000 |
312.08 |
| May 20 2025 |
1780 |
303.27 |
| May 13 2025 |
595 |
303.27 |
| May 13 2025 |
6049 |
312.08 |
| May 13 2025 |
1760 |
303.27 |
| May 06 2025 |
607 |
303.27 |
| May 06 2025 |
6117 |
312.08 |
| May 06 2025 |
1797 |
303.27 |
| Apr 29 2025 |
606 |
303.27 |
| Apr 29 2025 |
6172 |
312.08 |
| Apr 29 2025 |
1810 |
303.27 |
| Apr 22 2025 |
566 |
303.27 |
| Apr 22 2025 |
6361 |
312.08 |
| Apr 22 2025 |
1762 |
303.27 |
| Apr 15 2025 |
567 |
303.27 |
| Apr 15 2025 |
6309 |
312.08 |
| Apr 15 2025 |
1787 |
303.27 |
| Apr 08 2025 |
579 |
303.27 |
| Apr 08 2025 |
5942 |
312.08 |
| Apr 08 2025 |
1789 |
303.27 |
| Apr 01 2025 |
588 |
303.27 |
| Apr 01 2025 |
5850 |
312.08 |
| Apr 01 2025 |
1659 |
303.27 |
| Mar 25 2025 |
608 |
303.27 |
| Mar 25 2025 |
5774 |
312.08 |
| Mar 25 2025 |
1681 |
303.27 |
| Mar 18 2025 |
585 |
303.27 |
| Mar 18 2025 |
5763 |
312.08 |
| Mar 18 2025 |
1669 |
303.27 |
| Mar 11 2025 |
583 |
303.27 |
| Mar 11 2025 |
5902 |
312.08 |
| Mar 11 2025 |
1660 |
303.27 |
| Mar 04 2025 |
574 |
303.27 |
| Mar 04 2025 |
5658 |
312.08 |
| Mar 04 2025 |
1668 |
303.27 |
| Feb 25 2025 |
582 |
303.27 |
| Feb 25 2025 |
5702 |
312.08 |
| Feb 25 2025 |
1661 |
303.27 |
| Feb 18 2025 |
578 |
303.27 |
| Feb 18 2025 |
5666 |
312.08 |
| Feb 18 2025 |
1663 |
303.27 |
| Feb 11 2025 |
569 |
303.27 |
| Feb 11 2025 |
5582 |
312.08 |
| Feb 11 2025 |
1662 |
303.27 |
| Feb 04 2025 |
568 |
303.27 |
| Feb 04 2025 |
5509 |
312.08 |
| Feb 04 2025 |
1663 |
303.27 |
| Jan 29 2025 |
537 |
303.27 |
| Jan 29 2025 |
5535 |
312.08 |
| Jan 29 2025 |
1650 |
303.27 |
| Jan 22 2025 |
545 |
303.27 |
| Jan 22 2025 |
5508 |
312.08 |
| Jan 22 2025 |
1663 |
303.27 |
| Jan 15 2025 |
557 |
303.27 |
| Jan 15 2025 |
5509 |
312.08 |
| Jan 15 2025 |
1685 |
303.27 |
| Jan 08 2025 |
557 |
303.27 |
| Jan 08 2025 |
5466 |
312.08 |
| Jan 08 2025 |
910 |
303.27 |
| Jan 01 2025 |
557 |
303.27 |
| Jan 01 2025 |
5461 |
312.08 |
| Jan 01 2025 |
915 |
303.27 |
| Dec 25 2024 |
557 |
303.27 |
| Dec 25 2024 |
5460 |
312.08 |
| Dec 25 2024 |
914 |
303.27 |
| Dec 18 2024 |
560 |
303.27 |
| Dec 18 2024 |
5449 |
312.08 |
| Dec 18 2024 |
914 |
303.27 |
| Dec 11 2024 |
560 |
303.27 |
| Dec 11 2024 |
5453 |
312.08 |
| Dec 11 2024 |
913 |
303.27 |
| Dec 04 2024 |
560 |
303.27 |
| Dec 04 2024 |
5451 |
312.08 |
| Dec 04 2024 |
913 |
303.27 |
| Nov 27 2024 |
560 |
303.27 |
| Nov 27 2024 |
5457 |
312.08 |
| Nov 27 2024 |
913 |
303.27 |
| Nov 20 2024 |
560 |
303.27 |
| Nov 20 2024 |
5467 |
312.08 |
| Nov 20 2024 |
913 |
303.27 |
| Nov 13 2024 |
560 |
303.27 |
| Nov 13 2024 |
5515 |
312.08 |
| Nov 13 2024 |
915 |
303.27 |
| Nov 06 2024 |
565 |
303.27 |
| Nov 06 2024 |
5543 |
312.08 |
| Nov 06 2024 |
904 |
303.27 |
| Oct 30 2024 |
530 |
303.27 |
| Oct 30 2024 |
5540 |
312.08 |
| Oct 30 2024 |
890 |
303.27 |
| Oct 23 2024 |
530 |
303.27 |
| Oct 23 2024 |
5583 |
312.08 |
| Oct 23 2024 |
1272 |
303.27 |
| Oct 16 2024 |
530 |
303.27 |
| Oct 16 2024 |
5698 |
312.08 |
| Oct 16 2024 |
1270 |
303.27 |
| Oct 09 2024 |
526 |
303.27 |
| Oct 09 2024 |
5894 |
312.08 |
| Oct 09 2024 |
1260 |
303.27 |
| Oct 02 2024 |
504 |
303.27 |
| Oct 02 2024 |
1102 |
312.08 |
| Oct 02 2024 |
1239 |
303.27 |
| Sep 25 2024 |
505 |
303.27 |
| Sep 25 2024 |
1092 |
312.08 |
| Sep 25 2024 |
1235 |
303.27 |
| Sep 18 2024 |
507 |
303.27 |
| Sep 18 2024 |
1087 |
312.08 |
| Sep 18 2024 |
1224 |
303.27 |
| Sep 11 2024 |
509 |
303.27 |
| Sep 11 2024 |
1058 |
312.08 |
| Sep 11 2024 |
1212 |
303.27 |
| Sep 04 2024 |
519 |
303.27 |
| Sep 04 2024 |
1061 |
312.08 |
| Sep 04 2024 |
1196 |
303.27 |
| Aug 28 2024 |
538 |
303.27 |
| Aug 28 2024 |
1071 |
312.08 |
| Aug 28 2024 |
1204 |
303.27 |
| Aug 21 2024 |
548 |
303.27 |
| Aug 21 2024 |
1080 |
312.08 |
| Aug 21 2024 |
1074 |
303.27 |
| Aug 14 2024 |
541 |
303.27 |
| Aug 14 2024 |
1057 |
312.08 |
| Aug 14 2024 |
1020 |
303.27 |
| Aug 07 2024 |
568 |
303.27 |
| Aug 07 2024 |
1054 |
312.08 |
| Aug 07 2024 |
1421 |
303.27 |
| Jul 31 2024 |
580 |
303.27 |
| Jul 31 2024 |
1062 |
312.08 |
| Jul 31 2024 |
1435 |
303.27 |
| Jul 24 2024 |
571 |
303.27 |
| Jul 24 2024 |
1096 |
312.08 |
| Jul 24 2024 |
1370 |
303.27 |
| May 22 2024 |
1978 |
360.33 |
| May 22 2024 |
2705 |
360.33 |
| May 15 2024 |
1977 |
360.33 |
| May 15 2024 |
2722 |
360.33 |
| May 08 2024 |
1989 |
360.33 |
| May 08 2024 |
2782 |
360.33 |
| May 01 2024 |
2036 |
360.33 |
| May 01 2024 |
2891 |
360.33 |
| Apr 24 2024 |
2497 |
360.33 |
| Apr 24 2024 |
422 |
236.61 |
| Apr 24 2024 |
3694 |
360.33 |
| Apr 17 2024 |
2518 |
360.33 |
| Apr 17 2024 |
412 |
236.61 |
| Apr 17 2024 |
3685 |
360.33 |
| Apr 10 2024 |
2538 |
360.33 |
| Apr 10 2024 |
412 |
236.61 |
| Apr 10 2024 |
3693 |
360.33 |
| Apr 03 2024 |
2505 |
360.33 |
| Apr 03 2024 |
412 |
236.61 |
| Apr 03 2024 |
3670 |
360.33 |
| Mar 27 2024 |
2517 |
360.33 |
| Mar 27 2024 |
390 |
236.61 |
| Mar 27 2024 |
3724 |
360.33 |
| Mar 21 2024 |
2506 |
360.33 |
| Mar 21 2024 |
391 |
236.61 |
| Mar 21 2024 |
3702 |
360.33 |
| Mar 14 2024 |
2536 |
360.33 |
| Mar 14 2024 |
387 |
236.61 |
| Mar 14 2024 |
3751 |
360.33 |
| Mar 07 2024 |
2533 |
360.33 |
| Mar 07 2024 |
386 |
236.61 |
| Mar 07 2024 |
3755 |
360.33 |
| Feb 29 2024 |
2521 |
360.33 |
| Feb 29 2024 |
386 |
236.61 |
| Feb 29 2024 |
3752 |
360.33 |
| Feb 22 2024 |
2536 |
360.33 |
| Feb 22 2024 |
386 |
236.61 |
| Feb 22 2024 |
3774 |
360.33 |
| Feb 15 2024 |
2473 |
360.33 |
| Feb 15 2024 |
384 |
236.61 |
| Feb 15 2024 |
3754 |
360.33 |
| Feb 08 2024 |
2467 |
360.33 |
| Feb 08 2024 |
382 |
236.61 |
| Feb 08 2024 |
3727 |
360.33 |
| Feb 01 2024 |
2426 |
360.33 |
| Feb 01 2024 |
386 |
236.61 |
| Feb 01 2024 |
3689 |
360.33 |
| Jan 25 2024 |
2400 |
360.33 |
| Jan 25 2024 |
387 |
236.61 |
| Jan 25 2024 |
3640 |
360.33 |
| Jan 18 2024 |
2400 |
360.33 |
| Jan 18 2024 |
387 |
236.61 |
| Jan 18 2024 |
3644 |
360.33 |
| Jan 11 2024 |
2400 |
360.33 |
| Jan 11 2024 |
384 |
236.61 |
| Jan 11 2024 |
3640 |
360.33 |
| Jan 04 2024 |
2400 |
360.33 |
| Jan 04 2024 |
384 |
236.61 |
| Jan 04 2024 |
3604 |
360.33 |
| Dec 28 2023 |
2400 |
360.33 |
| Dec 28 2023 |
383 |
236.61 |
| Dec 28 2023 |
3596 |
360.33 |
| Dec 21 2023 |
2400 |
360.33 |
| Dec 21 2023 |
383 |
236.61 |
| Dec 21 2023 |
3596 |
360.33 |
| Dec 14 2023 |
2400 |
360.33 |
| Dec 14 2023 |
383 |
236.61 |
| Dec 14 2023 |
3572 |
360.33 |
| Dec 07 2023 |
2400 |
360.33 |
| Dec 07 2023 |
385 |
236.61 |
| Dec 07 2023 |
3572 |
360.33 |
| Nov 30 2023 |
2411 |
360.33 |
| Nov 30 2023 |
389 |
236.61 |
| Nov 30 2023 |
3577 |
360.33 |
| Nov 23 2023 |
2412 |
360.33 |
| Nov 23 2023 |
393 |
236.61 |
| Nov 23 2023 |
3559 |
360.33 |
| Nov 16 2023 |
2413 |
360.33 |
| Nov 16 2023 |
394 |
236.61 |
| Nov 16 2023 |
3531 |
360.33 |
| Nov 09 2023 |
2425 |
360.33 |
| Nov 09 2023 |
392 |
236.61 |
| Nov 09 2023 |
3511 |
360.33 |
| Nov 02 2023 |
2423 |
360.33 |
| Nov 02 2023 |
389 |
236.61 |
| Nov 02 2023 |
3509 |
360.33 |
| Oct 26 2023 |
2413 |
360.33 |
| Oct 26 2023 |
391 |
236.61 |
| Oct 26 2023 |
3500 |
360.33 |
| Oct 19 2023 |
2412 |
360.33 |
| Oct 19 2023 |
387 |
236.61 |
| Oct 19 2023 |
3481 |
360.33 |
| Oct 12 2023 |
2407 |
360.33 |
| Oct 12 2023 |
380 |
236.61 |
| Oct 12 2023 |
3458 |
360.33 |
| Oct 05 2023 |
2380 |
360.33 |
| Oct 05 2023 |
383 |
236.61 |
| Oct 05 2023 |
3320 |
360.33 |
| Sep 28 2023 |
2382 |
360.33 |
| Sep 28 2023 |
396 |
236.61 |
| Sep 28 2023 |
3319 |
360.33 |
| Sep 21 2023 |
2376 |
360.33 |
| Sep 21 2023 |
396 |
236.61 |
| Sep 21 2023 |
3266 |
360.33 |
| Sep 14 2023 |
2399 |
360.33 |
| Sep 14 2023 |
395 |
236.61 |
| Sep 14 2023 |
3315 |
360.33 |
| Sep 07 2023 |
2411 |
360.33 |
| Sep 07 2023 |
404 |
236.61 |
| Sep 07 2023 |
3357 |
360.33 |
| Aug 31 2023 |
2411 |
360.33 |
| Aug 31 2023 |
405 |
236.61 |
| Aug 31 2023 |
3360 |
360.33 |
| Aug 24 2023 |
2428 |
360.33 |
| Aug 24 2023 |
408 |
236.61 |
| Aug 24 2023 |
3330 |
360.33 |
| Aug 17 2023 |
2440 |
360.33 |
| Aug 17 2023 |
412 |
236.61 |
| Aug 17 2023 |
3372 |
360.33 |
| Aug 10 2023 |
2449 |
360.33 |
| Aug 10 2023 |
412 |
236.61 |
| Aug 10 2023 |
3413 |
360.33 |
| Aug 03 2023 |
2433 |
360.33 |
| Aug 03 2023 |
411 |
236.61 |
| Aug 03 2023 |
3431 |
360.33 |
| Jul 27 2023 |
2439 |
360.33 |
| Jul 27 2023 |
409 |
236.61 |
| Jul 27 2023 |
3420 |
360.33 |
| Jul 20 2023 |
2493 |
360.33 |
| Jul 20 2023 |
397 |
236.61 |
| Jul 20 2023 |
3203 |
360.33 |
| Jul 13 2023 |
2519 |
360.33 |
| Jul 13 2023 |
411 |
236.61 |
| Jul 13 2023 |
3225 |
360.33 |
| Jul 06 2023 |
2527 |
360.33 |
| Jul 06 2023 |
407 |
236.61 |
| Jul 06 2023 |
3202 |
360.33 |
| Jun 29 2023 |
2525 |
360.33 |
| Jun 29 2023 |
405 |
236.61 |
| Jun 29 2023 |
3204 |
360.33 |
| Jun 22 2023 |
2521 |
360.33 |
| Jun 22 2023 |
415 |
236.61 |
| Jun 22 2023 |
3219 |
360.33 |
| Jun 15 2023 |
414 |
236.61 |
| Jun 08 2023 |
418 |
236.61 |
| Jun 01 2023 |
409 |
236.61 |
| May 25 2023 |
393 |
236.61 |
| May 18 2023 |
397 |
236.61 |
| May 11 2023 |
408 |
236.61 |
| May 04 2023 |
401 |
236.61 |
| Apr 27 2023 |
384 |
236.61 |
| Apr 20 2023 |
399 |
236.61 |
| Apr 13 2023 |
386 |
236.61 |
| Sep 06 2019 |
2962 |
376.17 |
| Sep 06 2019 |
4412 |
376.17 |
| Aug 30 2019 |
3005 |
376.17 |
| Aug 30 2019 |
4460 |
376.17 |
| Aug 23 2019 |
3030 |
376.17 |
| Aug 23 2019 |
4494 |
376.17 |
| Aug 16 2019 |
3049 |
376.17 |
| Aug 16 2019 |
4523 |
376.17 |
| Aug 09 2019 |
3054 |
376.17 |
| Aug 09 2019 |
4537 |
376.17 |
| Aug 02 2019 |
3087 |
376.17 |
| Aug 02 2019 |
4574 |
376.17 |
| Jul 26 2019 |
3114 |
376.17 |
| Jul 26 2019 |
4636 |
376.17 |
| Jul 19 2019 |
3180 |
376.17 |
| Jul 19 2019 |
4660 |
376.17 |
| Jul 12 2019 |
3204 |
376.17 |
| Jul 12 2019 |
4792 |
376.17 |
| Jul 05 2019 |
3368 |
376.17 |
| Jul 05 2019 |
4980 |
376.17 |
| Jun 28 2019 |
3388 |
376.17 |
| Jun 28 2019 |
5049 |
376.17 |
| Jun 21 2019 |
3400 |
376.17 |
| Jun 21 2019 |
5009 |
376.17 |
| Jun 14 2019 |
3400 |
376.17 |
| Jun 14 2019 |
5041 |
376.17 |
| Jun 07 2019 |
3430 |
376.17 |
| Jun 07 2019 |
5114 |
376.17 |
| May 31 2019 |
3406 |
376.17 |
| May 31 2019 |
5107 |
376.17 |
| May 24 2019 |
3395 |
376.17 |
| May 24 2019 |
5156 |
376.17 |
| May 17 2019 |
3419 |
376.17 |
| May 17 2019 |
5206 |
376.17 |
| May 10 2019 |
3440 |
376.17 |
| May 10 2019 |
5152 |
376.17 |
| May 03 2019 |
3488 |
376.17 |
| May 03 2019 |
5200 |
376.17 |
| Apr 26 2019 |
3512 |
376.17 |
| Apr 26 2019 |
5182 |
376.17 |
| Apr 19 2019 |
3447 |
376.17 |
| Apr 19 2019 |
5151 |
376.17 |
| Apr 18 2019 |
3449 |
376.17 |
| Apr 12 2019 |
3412 |
376.17 |
| Apr 12 2019 |
5188 |
376.17 |
| Apr 05 2019 |
3244 |
376.17 |
| Apr 05 2019 |
5034 |
376.17 |
| Mar 29 2019 |
3239 |
376.17 |
| Mar 29 2019 |
4996 |
376.17 |
| Mar 22 2019 |
3217 |
376.17 |
| Mar 22 2019 |
4981 |
376.17 |
| Mar 15 2019 |
3293 |
376.17 |
| Mar 15 2019 |
5035 |
376.17 |
| Mar 08 2019 |
3227 |
376.17 |
| Mar 08 2019 |
4943 |
376.17 |
| Mar 01 2019 |
3260 |
376.17 |
| Mar 01 2019 |
4982 |
376.17 |
| Feb 22 2019 |
3277 |
376.17 |
| Feb 22 2019 |
5003 |
376.17 |
| Feb 15 2019 |
3284 |
376.17 |
| Feb 15 2019 |
5002 |
376.17 |
| Feb 08 2019 |
3281 |
376.17 |
| Feb 08 2019 |
4977 |
376.17 |
| Feb 01 2019 |
3275 |
376.17 |
| Feb 01 2019 |
4989 |
376.17 |
| Jan 25 2019 |
3276 |
376.17 |
| Jan 25 2019 |
5000 |
376.17 |
| Jan 18 2019 |
3290 |
376.17 |
| Jan 18 2019 |
5015 |
376.17 |
| Jan 11 2019 |
3290 |
376.17 |
| Jan 11 2019 |
5014 |
376.17 |
| Jan 04 2019 |
3291 |
376.17 |
| Jan 04 2019 |
5023 |
376.17 |
| Dec 28 2018 |
3291 |
376.17 |
| Dec 28 2018 |
5023 |
376.17 |
| Dec 21 2018 |
3291 |
376.17 |
| Dec 21 2018 |
5023 |
376.17 |
| Dec 14 2018 |
3291 |
376.17 |
| Dec 14 2018 |
5023 |
376.17 |
| Dec 07 2018 |
3291 |
376.17 |
| Dec 07 2018 |
5022 |
376.17 |
| Nov 30 2018 |
3291 |
376.17 |
| Nov 30 2018 |
5022 |
376.17 |
| Nov 23 2018 |
3291 |
376.17 |
| Nov 23 2018 |
5022 |
376.17 |
| Nov 16 2018 |
3291 |
376.17 |
| Nov 16 2018 |
5022 |
376.17 |
| Nov 09 2018 |
3291 |
376.17 |
| Nov 09 2018 |
5022 |
376.17 |
| Nov 02 2018 |
3291 |
376.17 |
| Nov 02 2018 |
5009 |
376.17 |
| Oct 26 2018 |
3291 |
376.17 |
| Oct 26 2018 |
5009 |
376.17 |
| Oct 19 2018 |
3303 |
376.17 |
| Oct 19 2018 |
5013 |
376.17 |
| Oct 12 2018 |
3299 |
376.17 |
| Oct 12 2018 |
4997 |
376.17 |
| Oct 05 2018 |
3311 |
376.17 |
| Oct 05 2018 |
5039 |
376.17 |
