| Sep 02 2025 |
7361 |
556.37 |
| Sep 02 2025 |
8679 |
556.37 |
| Aug 26 2025 |
7446 |
556.37 |
| Aug 26 2025 |
8755 |
556.37 |
| Aug 19 2025 |
7368 |
556.37 |
| Aug 19 2025 |
8633 |
556.37 |
| Aug 12 2025 |
7380 |
556.37 |
| Aug 12 2025 |
10785 |
556.37 |
| Aug 05 2025 |
7420 |
556.37 |
| Aug 05 2025 |
10915 |
556.37 |
| Jul 29 2025 |
7333 |
556.37 |
| Jul 29 2025 |
11091 |
556.37 |
| Jul 22 2025 |
7397 |
556.37 |
| Jul 22 2025 |
11152 |
556.37 |
| Jul 15 2025 |
7444 |
556.37 |
| Jul 15 2025 |
11149 |
556.37 |
| Jul 08 2025 |
7526 |
556.37 |
| Jul 08 2025 |
11685 |
556.37 |
| Jul 01 2025 |
7512 |
556.37 |
| Jul 01 2025 |
12020 |
556.37 |
| Jun 24 2025 |
7137 |
556.37 |
| Jun 24 2025 |
11450 |
556.37 |
| Jun 17 2025 |
7227 |
556.37 |
| Jun 17 2025 |
11467 |
556.37 |
| Jun 10 2025 |
7332 |
556.37 |
| Jun 10 2025 |
11647 |
556.37 |
| Jun 03 2025 |
7286 |
556.37 |
| Jun 03 2025 |
11638 |
556.37 |
| May 27 2025 |
7452 |
556.37 |
| May 27 2025 |
11792 |
556.37 |
| May 20 2025 |
7790 |
556.37 |
| May 20 2025 |
11983 |
556.37 |
| May 13 2025 |
8013 |
556.37 |
| May 13 2025 |
11978 |
556.37 |
| May 06 2025 |
8103 |
556.37 |
| May 06 2025 |
12173 |
556.37 |
| Apr 29 2025 |
8131 |
556.37 |
| Apr 29 2025 |
12252 |
556.37 |
| Apr 22 2025 |
8040 |
556.37 |
| Apr 22 2025 |
12167 |
556.37 |
| Apr 15 2025 |
8066 |
556.37 |
| Apr 15 2025 |
12282 |
556.37 |
| Apr 08 2025 |
8106 |
556.37 |
| Apr 08 2025 |
12232 |
556.37 |
| Apr 01 2025 |
8292 |
556.37 |
| Apr 01 2025 |
11826 |
556.37 |
| Mar 25 2025 |
8315 |
556.37 |
| Mar 25 2025 |
11851 |
556.37 |
| Mar 18 2025 |
8203 |
556.37 |
| Mar 18 2025 |
11759 |
556.37 |
| Mar 11 2025 |
8190 |
556.37 |
| Mar 11 2025 |
11673 |
556.37 |
| Mar 04 2025 |
8222 |
556.37 |
| Mar 04 2025 |
11717 |
556.37 |
| Feb 25 2025 |
8199 |
556.37 |
| Feb 25 2025 |
11663 |
556.37 |
| Feb 18 2025 |
8181 |
556.37 |
| Feb 18 2025 |
11668 |
556.37 |
| Feb 11 2025 |
8204 |
556.37 |
| Feb 11 2025 |
11720 |
556.37 |
| Feb 04 2025 |
8118 |
556.37 |
| Feb 04 2025 |
11667 |
556.37 |
| Jan 29 2025 |
8082 |
556.37 |
| Jan 29 2025 |
11630 |
556.37 |
| Jan 22 2025 |
8117 |
556.37 |
| Jan 22 2025 |
11673 |
556.37 |
| Jan 15 2025 |
8153 |
556.37 |
| Jan 15 2025 |
11725 |
556.37 |
| Jan 08 2025 |
8153 |
556.37 |
| Jan 08 2025 |
9932 |
556.37 |
| Jan 01 2025 |
8153 |
556.37 |
| Jan 01 2025 |
9936 |
556.37 |
| Dec 25 2024 |
8153 |
556.37 |
| Dec 25 2024 |
9926 |
556.37 |
| Dec 18 2024 |
8173 |
556.37 |
| Dec 18 2024 |
9927 |
556.37 |
| Dec 11 2024 |
8173 |
556.37 |
| Dec 11 2024 |
9931 |
556.37 |
| Dec 04 2024 |
8173 |
556.37 |
| Dec 04 2024 |
9932 |
556.37 |
| Nov 27 2024 |
8173 |
556.37 |
| Nov 27 2024 |
9932 |
556.37 |
| Nov 20 2024 |
8173 |
556.37 |
| Nov 20 2024 |
9842 |
556.37 |
| Nov 13 2024 |
8173 |
556.37 |
| Nov 13 2024 |
9844 |
556.37 |
| Nov 06 2024 |
8101 |
556.37 |
| Nov 06 2024 |
10031 |
556.37 |
| Oct 30 2024 |
7900 |
556.37 |
| Oct 30 2024 |
9888 |
556.37 |
| Oct 23 2024 |
7899 |
556.37 |
| Oct 23 2024 |
11052 |
556.37 |
| Oct 16 2024 |
7897 |
556.37 |
| Oct 16 2024 |
11019 |
556.37 |
| Oct 09 2024 |
7944 |
556.37 |
| Oct 09 2024 |
11090 |
556.37 |
| Oct 02 2024 |
7934 |
556.37 |
| Oct 02 2024 |
10977 |
556.37 |
| Sep 04 2024 |
8067 |
557.57 |
| Sep 04 2024 |
11036 |
557.57 |
| Aug 28 2024 |
8124 |
557.57 |
| Aug 28 2024 |
11015 |
557.57 |
| Aug 21 2024 |
8204 |
557.57 |
| Aug 21 2024 |
11153 |
557.57 |
| Aug 14 2024 |
8089 |
557.57 |
| Aug 14 2024 |
10593 |
557.57 |
| Aug 07 2024 |
8075 |
557.57 |
| Aug 07 2024 |
13216 |
557.57 |
| Jul 31 2024 |
8207 |
557.57 |
| Jul 31 2024 |
13394 |
557.57 |
| Jul 24 2024 |
8166 |
557.57 |
| Jul 24 2024 |
13266 |
557.57 |
| Jul 17 2024 |
8123 |
557.57 |
| Jul 17 2024 |
13158 |
557.57 |
| Jul 10 2024 |
7824 |
557.57 |
| Jul 10 2024 |
10784 |
557.57 |
| Jul 03 2024 |
7994 |
557.57 |
| Jul 03 2024 |
11027 |
557.57 |
| Jun 26 2024 |
7821 |
557.57 |
| Jun 26 2024 |
10876 |
557.57 |
| Jun 19 2024 |
7813 |
557.57 |
| Jun 19 2024 |
10997 |
557.57 |
| Jun 12 2024 |
7723 |
557.57 |
| Jun 12 2024 |
10936 |
557.57 |
| Jun 05 2024 |
7685 |
557.57 |
| Jun 05 2024 |
11009 |
557.57 |
| May 29 2024 |
7776 |
557.57 |
| May 29 2024 |
10958 |
557.57 |
| May 22 2024 |
8217 |
557.57 |
| May 22 2024 |
11344 |
557.57 |
| May 15 2024 |
8279 |
557.57 |
| May 15 2024 |
11376 |
557.57 |
| May 08 2024 |
8241 |
557.57 |
| May 08 2024 |
11439 |
557.57 |
| May 01 2024 |
8430 |
557.57 |
| May 01 2024 |
12154 |
557.57 |
| Apr 24 2024 |
10055 |
519.24 |
| Apr 24 2024 |
14980 |
519.24 |
| Apr 17 2024 |
10092 |
519.24 |
| Apr 17 2024 |
15025 |
519.24 |
| Apr 10 2024 |
10165 |
519.24 |
| Apr 10 2024 |
15132 |
519.24 |
| Apr 03 2024 |
9943 |
519.24 |
| Apr 03 2024 |
14913 |
519.24 |
| Mar 27 2024 |
10010 |
519.24 |
| Mar 27 2024 |
14958 |
519.24 |
| Mar 21 2024 |
10098 |
519.24 |
| Mar 21 2024 |
14810 |
519.24 |
| Mar 14 2024 |
10049 |
519.24 |
| Mar 14 2024 |
14854 |
519.24 |
| Mar 07 2024 |
10072 |
519.24 |
| Mar 07 2024 |
14909 |
519.24 |
| Feb 29 2024 |
10118 |
519.24 |
| Feb 29 2024 |
14921 |
519.24 |
| Feb 22 2024 |
10092 |
519.24 |
| Feb 22 2024 |
14940 |
519.24 |
| Feb 15 2024 |
9948 |
519.24 |
| Feb 15 2024 |
14882 |
519.24 |
| Feb 08 2024 |
9987 |
519.24 |
| Feb 08 2024 |
14904 |
519.24 |
| Feb 01 2024 |
9946 |
519.24 |
| Feb 01 2024 |
14848 |
519.24 |
| Jan 25 2024 |
9877 |
519.24 |
| Jan 25 2024 |
14747 |
519.24 |
| Jan 18 2024 |
9877 |
519.24 |
| Jan 18 2024 |
14749 |
519.24 |
| Jan 11 2024 |
9877 |
519.24 |
| Jan 11 2024 |
14741 |
519.24 |
| Jan 04 2024 |
9877 |
519.24 |
| Jan 04 2024 |
14351 |
519.24 |
| Dec 28 2023 |
9877 |
519.24 |
| Dec 28 2023 |
14325 |
519.24 |
| Dec 21 2023 |
9877 |
519.24 |
| Dec 21 2023 |
14325 |
519.24 |
| Dec 14 2023 |
9877 |
519.24 |
| Dec 14 2023 |
14295 |
519.24 |
| Dec 07 2023 |
9877 |
519.24 |
| Dec 07 2023 |
14295 |
519.24 |
| Nov 30 2023 |
9870 |
519.24 |
| Nov 30 2023 |
14296 |
519.24 |
| Nov 23 2023 |
9870 |
519.24 |
| Nov 23 2023 |
14272 |
519.24 |
| Nov 16 2023 |
9872 |
519.24 |
| Nov 16 2023 |
14147 |
519.24 |
| Nov 09 2023 |
9862 |
519.24 |
| Nov 09 2023 |
14043 |
519.24 |
| Nov 02 2023 |
9856 |
519.24 |
| Nov 02 2023 |
14037 |
519.24 |
| Oct 26 2023 |
9825 |
519.24 |
| Oct 26 2023 |
14037 |
519.24 |
| Oct 19 2023 |
9844 |
519.24 |
| Oct 19 2023 |
13972 |
519.24 |
| Oct 12 2023 |
9808 |
519.24 |
| Oct 12 2023 |
13909 |
519.24 |
| Oct 05 2023 |
9700 |
519.24 |
| Oct 05 2023 |
13564 |
519.24 |
| Sep 28 2023 |
8094 |
480.9 |
| Sep 28 2023 |
11082 |
480.9 |
| Sep 21 2023 |
8092 |
480.9 |
| Sep 21 2023 |
11012 |
480.9 |
| Sep 14 2023 |
8152 |
480.9 |
| Sep 14 2023 |
11144 |
480.9 |
| Sep 07 2023 |
6954 |
451.74 |
| Sep 07 2023 |
9355 |
451.74 |
| Aug 31 2023 |
6913 |
451.74 |
| Aug 31 2023 |
9383 |
451.74 |
| Aug 24 2023 |
6957 |
451.74 |
| Aug 24 2023 |
9204 |
451.74 |
| Aug 17 2023 |
6961 |
451.74 |
| Aug 17 2023 |
9293 |
451.74 |
| Aug 10 2023 |
6958 |
451.74 |
| Aug 10 2023 |
9333 |
451.74 |
| Aug 03 2023 |
6969 |
451.74 |
| Aug 03 2023 |
9327 |
451.74 |
| Jul 27 2023 |
6965 |
451.74 |
| Jul 27 2023 |
9357 |
451.74 |
| Jul 20 2023 |
7009 |
451.74 |
| Jul 20 2023 |
8917 |
451.74 |
| Jul 13 2023 |
7036 |
451.74 |
| Jul 13 2023 |
8913 |
451.74 |
| Jul 06 2023 |
7060 |
451.74 |
| Jul 06 2023 |
8891 |
451.74 |
| Jun 29 2023 |
7056 |
451.74 |
| Jun 29 2023 |
8919 |
451.74 |
| Jun 22 2023 |
7039 |
451.74 |
| Jun 22 2023 |
8948 |
451.74 |
| Jun 15 2023 |
6870 |
451.74 |
| Jun 15 2023 |
8889 |
451.74 |
| Jun 08 2023 |
6852 |
451.74 |
| Jun 08 2023 |
8890 |
451.74 |
| Jun 01 2023 |
6881 |
451.74 |
| Jun 01 2023 |
8917 |
451.74 |
| May 25 2023 |
6861 |
451.74 |
| May 25 2023 |
8563 |
451.74 |
| May 18 2023 |
6893 |
451.74 |
| May 18 2023 |
8562 |
451.74 |
| May 11 2023 |
6934 |
451.74 |
| May 11 2023 |
8547 |
451.74 |
| May 04 2023 |
6850 |
451.74 |
| May 04 2023 |
8321 |
451.74 |
| Apr 27 2023 |
6697 |
451.74 |
| Apr 27 2023 |
8243 |
451.74 |
| Apr 20 2023 |
6595 |
451.74 |
| Apr 20 2023 |
8252 |
451.74 |
| Apr 13 2023 |
6568 |
451.74 |
| Apr 13 2023 |
8239 |
451.74 |
| Apr 06 2023 |
6390 |
451.74 |
| Apr 06 2023 |
8021 |
451.74 |
| Mar 30 2023 |
6237 |
451.74 |
| Mar 30 2023 |
7731 |
451.74 |
| Mar 23 2023 |
6277 |
451.74 |
| Mar 23 2023 |
7731 |
451.74 |
| Mar 16 2023 |
6236 |
451.74 |
| Mar 16 2023 |
7679 |
451.74 |
| Mar 09 2023 |
6209 |
451.74 |
| Mar 09 2023 |
7666 |
451.74 |
| Mar 02 2023 |
6176 |
451.74 |
| Mar 02 2023 |
7619 |
451.74 |
| Feb 23 2023 |
6212 |
451.74 |
| Feb 23 2023 |
7625 |
451.74 |
| Feb 16 2023 |
6136 |
451.74 |
| Feb 16 2023 |
7628 |
451.74 |
| Feb 09 2023 |
6043 |
451.74 |
| Feb 09 2023 |
7535 |
451.74 |
| Feb 02 2023 |
5999 |
451.74 |
| Feb 02 2023 |
7496 |
451.74 |
| Jan 26 2023 |
5892 |
451.74 |
| Jan 26 2023 |
7366 |
451.74 |
| Jan 19 2023 |
5892 |
451.74 |
| Jan 19 2023 |
7344 |
451.74 |
| Jan 12 2023 |
5892 |
451.74 |
| Jan 12 2023 |
7333 |
451.74 |
| Jan 05 2023 |
5892 |
451.74 |
| Jan 05 2023 |
7360 |
451.74 |
| Dec 29 2022 |
5892 |
451.74 |
| Dec 29 2022 |
7361 |
451.74 |
| Dec 22 2022 |
5892 |
451.74 |
| Dec 22 2022 |
7361 |
451.74 |
| Dec 15 2022 |
5896 |
451.74 |
| Dec 15 2022 |
7369 |
451.74 |
| Dec 08 2022 |
5896 |
451.74 |
| Dec 08 2022 |
7374 |
451.74 |
| Dec 01 2022 |
5896 |
451.74 |
| Dec 01 2022 |
7374 |
451.74 |
| Nov 24 2022 |
5896 |
451.74 |
| Nov 24 2022 |
7380 |
451.74 |
| Nov 17 2022 |
5877 |
451.74 |
| Nov 17 2022 |
7373 |
451.74 |
| Nov 10 2022 |
5877 |
451.74 |
| Nov 10 2022 |
7373 |
451.74 |
| Nov 03 2022 |
5872 |
451.74 |
| Nov 03 2022 |
7361 |
451.74 |
| Oct 27 2022 |
5872 |
451.74 |
| Oct 27 2022 |
7363 |
451.74 |
| Oct 20 2022 |
5888 |
451.74 |
| Oct 20 2022 |
7408 |
451.74 |
| Oct 13 2022 |
4496 |
422.57 |
| Oct 13 2022 |
5598 |
422.57 |
| Oct 06 2022 |
4462 |
422.57 |
| Oct 06 2022 |
5571 |
422.57 |
| Sep 29 2022 |
4432 |
422.57 |
| Sep 29 2022 |
5555 |
422.57 |
| Sep 22 2022 |
4408 |
422.57 |
| Sep 22 2022 |
5536 |
422.57 |
| Sep 15 2022 |
4390 |
422.57 |
| Sep 15 2022 |
5565 |
422.57 |
| Sep 08 2022 |
6101 |
460.39 |
| Sep 08 2022 |
7849 |
460.39 |
| Sep 01 2022 |
6074 |
460.39 |
| Sep 01 2022 |
7854 |
460.39 |
| Aug 25 2022 |
6061 |
460.39 |
| Aug 25 2022 |
7833 |
460.39 |
| Aug 18 2022 |
6067 |
460.39 |
| Aug 18 2022 |
7853 |
460.39 |
| Aug 11 2022 |
6069 |
460.39 |
| Aug 11 2022 |
7777 |
460.39 |
| Aug 04 2022 |
6058 |
460.39 |
| Aug 04 2022 |
7777 |
460.39 |
| Jul 28 2022 |
6024 |
460.39 |
| Jul 28 2022 |
7695 |
460.39 |
| Jul 21 2022 |
5939 |
460.39 |
| Jul 21 2022 |
7646 |
460.39 |
| Jul 14 2022 |
5939 |
460.39 |
| Jul 14 2022 |
7645 |
460.39 |
| Jul 07 2022 |
5930 |
460.39 |
| Jul 07 2022 |
7462 |
460.39 |
| Jun 30 2022 |
5912 |
460.39 |
| Jun 30 2022 |
7437 |
460.39 |
| Jun 23 2022 |
5901 |
460.39 |
| Jun 23 2022 |
7440 |
460.39 |
| Jun 16 2022 |
5829 |
460.39 |
| Jun 16 2022 |
7425 |
460.39 |
| Jun 09 2022 |
5725 |
460.39 |
| Jun 09 2022 |
7487 |
460.39 |
| Jun 02 2022 |
5652 |
460.39 |
| Jun 02 2022 |
7485 |
460.39 |
| May 26 2022 |
5622 |
460.39 |
| May 26 2022 |
7439 |
460.39 |
| May 19 2022 |
5590 |
460.39 |
| May 19 2022 |
7403 |
460.39 |
| May 12 2022 |
5576 |
460.39 |
| May 12 2022 |
7377 |
460.39 |
| May 05 2022 |
5411 |
460.39 |
| May 05 2022 |
7030 |
460.39 |
| Apr 28 2022 |
5522 |
460.39 |
| Apr 28 2022 |
7217 |
460.39 |
| Apr 21 2022 |
5189 |
460.39 |
| Apr 21 2022 |
6809 |
460.39 |
| Apr 14 2022 |
5184 |
460.39 |
| Apr 14 2022 |
6794 |
460.39 |
| Apr 07 2022 |
5135 |
460.39 |
| Apr 07 2022 |
6793 |
460.39 |
| Mar 31 2022 |
5149 |
460.39 |
| Mar 31 2022 |
6702 |
460.39 |
| Mar 24 2022 |
4989 |
460.39 |
| Mar 24 2022 |
6591 |
460.39 |
| Mar 17 2022 |
4981 |
460.39 |
| Mar 17 2022 |
6562 |
460.39 |
| Mar 10 2022 |
4973 |
460.39 |
| Mar 10 2022 |
6526 |
460.39 |
| Mar 03 2022 |
5029 |
460.39 |
| Mar 03 2022 |
6535 |
460.39 |
| Feb 24 2022 |
4861 |
460.39 |
| Feb 24 2022 |
6495 |
460.39 |
| Feb 17 2022 |
5766 |
498.21 |
| Feb 17 2022 |
7662 |
498.21 |
| Feb 10 2022 |
5851 |
498.21 |
| Feb 10 2022 |
7586 |
498.21 |
| Feb 03 2022 |
5973 |
498.21 |
| Feb 03 2022 |
7706 |
498.21 |
| Jan 27 2022 |
6019 |
498.21 |
| Jan 27 2022 |
7743 |
498.21 |
| Jan 20 2022 |
6070 |
498.21 |
| Jan 20 2022 |
7758 |
498.21 |
| Jan 13 2022 |
6071 |
498.21 |
| Jan 13 2022 |
7790 |
498.21 |
| Jan 06 2022 |
6071 |
498.21 |
| Jan 06 2022 |
7791 |
498.21 |
| Dec 30 2021 |
6081 |
498.21 |
| Dec 30 2021 |
7803 |
498.21 |
| Dec 23 2021 |
6081 |
498.21 |
| Dec 23 2021 |
7803 |
498.21 |
| Dec 16 2021 |
6080 |
498.21 |
| Dec 16 2021 |
7803 |
498.21 |
| Dec 09 2021 |
6081 |
498.21 |
| Dec 09 2021 |
7803 |
498.21 |
| Dec 02 2021 |
6080 |
498.21 |
| Dec 02 2021 |
7807 |
498.21 |
| Nov 25 2021 |
6080 |
498.21 |
| Nov 25 2021 |
7807 |
498.21 |
| Nov 18 2021 |
6080 |
498.21 |
| Nov 18 2021 |
7808 |
498.21 |
| Nov 11 2021 |
6082 |
498.21 |
| Nov 11 2021 |
7809 |
498.21 |
| Nov 04 2021 |
6078 |
498.21 |
| Nov 04 2021 |
7881 |
498.21 |
| Oct 28 2021 |
6078 |
498.21 |
| Oct 28 2021 |
7881 |
498.21 |
| Oct 21 2021 |
6080 |
498.21 |
| Oct 21 2021 |
7909 |
498.21 |
| Oct 14 2021 |
6086 |
498.21 |
| Oct 14 2021 |
7920 |
498.21 |
| Oct 07 2021 |
6104 |
498.21 |
| Oct 07 2021 |
7941 |
498.21 |
| Sep 30 2021 |
6126 |
498.21 |
| Sep 30 2021 |
7890 |
498.21 |
| Sep 23 2021 |
6176 |
498.21 |
| Sep 23 2021 |
7831 |
498.21 |
| Sep 16 2021 |
6111 |
498.21 |
| Sep 16 2021 |
7784 |
498.21 |
| Sep 09 2021 |
6188 |
498.21 |
| Sep 09 2021 |
7823 |
498.21 |
| Sep 02 2021 |
6866 |
512.48 |
| Sep 02 2021 |
8760 |
512.48 |
| Aug 26 2021 |
6983 |
512.48 |
| Aug 26 2021 |
8684 |
512.48 |
| Aug 19 2021 |
7139 |
512.48 |
| Aug 19 2021 |
8879 |
512.48 |
| Aug 12 2021 |
7196 |
512.48 |
| Aug 12 2021 |
9018 |
512.48 |
| Aug 05 2021 |
7368 |
512.48 |
| Aug 05 2021 |
9037 |
512.48 |
| Jul 29 2021 |
7559 |
512.48 |
| Jul 29 2021 |
9165 |
512.48 |
| Jul 22 2021 |
7554 |
512.48 |
| Jul 22 2021 |
9070 |
512.48 |
| Jul 15 2021 |
7894 |
512.48 |
| Jul 15 2021 |
9123 |
512.48 |
| Jul 08 2021 |
7919 |
512.48 |
| Jul 08 2021 |
9183 |
512.48 |
| Jul 01 2021 |
8001 |
512.48 |
| Jul 01 2021 |
9141 |
512.48 |
| Jun 24 2021 |
8052 |
512.48 |
| Jun 24 2021 |
9090 |
512.48 |
| Jun 17 2021 |
7993 |
512.48 |
| Jun 17 2021 |
8978 |
512.48 |
| Jun 10 2021 |
8498 |
526.75 |
| Jun 10 2021 |
9413 |
526.75 |
| Jun 03 2021 |
9182 |
526.75 |
| May 27 2021 |
8435 |
526.75 |
| May 27 2021 |
9213 |
526.75 |
| May 07 2021 |
21397 |
526.75 |
| Sep 04 2020 |
5605 |
526.75 |
| Sep 04 2020 |
8256 |
526.75 |
| Aug 28 2020 |
6011 |
526.75 |
| Aug 28 2020 |
8818 |
526.75 |
| Aug 21 2020 |
6441 |
526.75 |
| Aug 21 2020 |
9532 |
526.75 |
| Aug 14 2020 |
6697 |
526.75 |
| Aug 14 2020 |
9985 |
526.75 |
| Aug 07 2020 |
7215 |
526.75 |
| Aug 07 2020 |
10703 |
526.75 |
| Jul 31 2020 |
7679 |
526.75 |
| Jul 31 2020 |
11405 |
526.75 |
| Jul 24 2020 |
8008 |
526.75 |
| Jul 24 2020 |
12177 |
526.75 |
| Jul 17 2020 |
8507 |
526.75 |
| Jul 17 2020 |
12748 |
526.75 |
| Jul 10 2020 |
8896 |
526.75 |
| Jul 10 2020 |
13573 |
526.75 |
| Jul 03 2020 |
9140 |
526.75 |
| Jul 03 2020 |
13776 |
526.75 |
| Jun 26 2020 |
9514 |
526.75 |
| Jun 26 2020 |
14429 |
526.75 |
| Jun 19 2020 |
9789 |
526.75 |
| Jun 19 2020 |
14970 |
526.75 |
| Jun 12 2020 |
10314 |
526.75 |
| Jun 12 2020 |
15521 |
526.75 |
| Jun 05 2020 |
10560 |
526.75 |
| Jun 05 2020 |
16062 |
526.75 |
| May 29 2020 |
10876 |
526.75 |
| May 29 2020 |
16551 |
526.75 |
| May 22 2020 |
11173 |
526.75 |
| May 22 2020 |
17044 |
526.75 |
| May 15 2020 |
11743 |
526.75 |
| May 15 2020 |
17571 |
526.75 |
| May 08 2020 |
12045 |
526.75 |
| May 08 2020 |
18012 |
526.75 |
| May 01 2020 |
12639 |
526.75 |
| May 01 2020 |
18797 |
526.75 |
| Apr 24 2020 |
13170 |
526.75 |
| Apr 24 2020 |
20122 |
526.75 |
| Apr 17 2020 |
13614 |
526.75 |
| Apr 17 2020 |
20530 |
526.75 |
| Apr 10 2020 |
14029 |
526.75 |
| Apr 10 2020 |
20987 |
526.75 |
| Apr 03 2020 |
14570 |
526.75 |
| Apr 03 2020 |
21512 |
526.75 |
| Mar 27 2020 |
15128 |
526.75 |
| Mar 27 2020 |
22094 |
526.75 |
| Mar 20 2020 |
15430 |
526.75 |
| Mar 20 2020 |
22407 |
526.75 |
| Mar 13 2020 |
15710 |
526.75 |
| Mar 13 2020 |
22702 |
526.75 |
| Mar 06 2020 |
16029 |
526.75 |
| Mar 06 2020 |
22936 |
526.75 |
| Feb 28 2020 |
16023 |
526.75 |
| Feb 28 2020 |
22920 |
526.75 |
| Feb 21 2020 |
15786 |
526.75 |
| Feb 21 2020 |
22724 |
526.75 |
| Feb 14 2020 |
15858 |
526.75 |
| Feb 14 2020 |
22779 |
526.75 |
| Feb 07 2020 |
15823 |
526.75 |
| Feb 07 2020 |
22612 |
526.75 |
| Jan 31 2020 |
15902 |
526.75 |
| Jan 31 2020 |
22677 |
526.75 |
| Jan 24 2020 |
15917 |
526.75 |
| Jan 24 2020 |
22711 |
526.75 |
| Jan 17 2020 |
15937 |
526.75 |
| Jan 17 2020 |
22587 |
526.75 |
| Jan 10 2020 |
15937 |
526.75 |
| Jan 10 2020 |
22585 |
526.75 |
| Jan 03 2020 |
15939 |
526.75 |
| Jan 03 2020 |
22595 |
526.75 |
| Dec 27 2019 |
15939 |
526.75 |
| Dec 27 2019 |
22590 |
526.75 |
| Dec 20 2019 |
15939 |
526.75 |
| Dec 20 2019 |
22590 |
526.75 |
| Dec 13 2019 |
15940 |
526.75 |
| Dec 13 2019 |
22591 |
526.75 |
| Dec 06 2019 |
15940 |
526.75 |
| Dec 06 2019 |
22581 |
526.75 |
| Nov 29 2019 |
15940 |
526.75 |
| Nov 29 2019 |
22559 |
526.75 |
| Nov 22 2019 |
15940 |
526.75 |
| Nov 22 2019 |
22559 |
526.75 |
| Nov 15 2019 |
15940 |
526.75 |
| Nov 15 2019 |
22564 |
526.75 |
| Nov 08 2019 |
15881 |
526.75 |
| Nov 08 2019 |
22480 |
526.75 |
| Sep 06 2019 |
15592 |
522.52 |
| Sep 06 2019 |
22283 |
522.52 |
| Aug 30 2019 |
15676 |
522.52 |
| Aug 30 2019 |
22435 |
522.52 |
| Aug 23 2019 |
15887 |
522.52 |
| Aug 23 2019 |
22701 |
522.52 |
| Aug 16 2019 |
15793 |
522.52 |
| Aug 16 2019 |
22622 |
522.52 |
| Aug 09 2019 |
15855 |
522.52 |
| Aug 09 2019 |
22703 |
522.52 |
| Aug 02 2019 |
16008 |
522.52 |
| Aug 02 2019 |
22895 |
522.52 |
| Jul 26 2019 |
15974 |
522.52 |
| Jul 26 2019 |
22988 |
522.52 |
| Jul 19 2019 |
16240 |
522.52 |
| Jul 19 2019 |
23180 |
522.52 |
| Jul 12 2019 |
16178 |
522.52 |
| Jul 12 2019 |
23263 |
522.52 |
| Jul 05 2019 |
16403 |
522.52 |
| Jul 05 2019 |
23695 |
522.52 |
| Jun 28 2019 |
16516 |
522.52 |
| Jun 28 2019 |
23887 |
522.52 |
| Jun 21 2019 |
16476 |
522.52 |
| Jun 21 2019 |
23729 |
522.52 |
| Jun 14 2019 |
16437 |
522.52 |
| Jun 14 2019 |
23832 |
522.52 |
| Jun 07 2019 |
16559 |
522.52 |
| Jun 07 2019 |
24067 |
522.52 |
| May 31 2019 |
16537 |
522.52 |
| May 31 2019 |
23944 |
522.52 |
| May 24 2019 |
16492 |
522.52 |
| May 24 2019 |
23969 |
522.52 |
| May 17 2019 |
16542 |
522.52 |
| May 17 2019 |
23954 |
522.52 |
| May 10 2019 |
16676 |
522.52 |
| May 10 2019 |
23958 |
522.52 |
| May 03 2019 |
16742 |
522.52 |
| May 03 2019 |
24033 |
522.52 |
| Apr 26 2019 |
16877 |
522.52 |
| Apr 26 2019 |
23398 |
522.52 |
| Apr 19 2019 |
16827 |
522.52 |
| Apr 19 2019 |
23367 |
522.52 |
| Apr 18 2019 |
16835 |
522.52 |
| Apr 12 2019 |
16856 |
522.52 |
| Apr 12 2019 |
23461 |
522.52 |
| Apr 05 2019 |
16218 |
522.52 |
| Apr 05 2019 |
22859 |
522.52 |
| Mar 29 2019 |
16076 |
522.52 |
| Mar 29 2019 |
22643 |
522.52 |
| Mar 22 2019 |
15757 |
522.52 |
| Mar 22 2019 |
22310 |
522.52 |
| Mar 15 2019 |
15864 |
522.52 |
| Mar 15 2019 |
22237 |
522.52 |
| Mar 08 2019 |
15590 |
522.52 |
| Mar 08 2019 |
21929 |
522.52 |
| Mar 01 2019 |
15699 |
522.52 |
| Mar 01 2019 |
22040 |
522.52 |
| Feb 22 2019 |
15788 |
522.52 |
| Feb 22 2019 |
22137 |
522.52 |
| Feb 15 2019 |
15650 |
522.52 |
| Feb 15 2019 |
21892 |
522.52 |
| Feb 08 2019 |
15590 |
522.52 |
| Feb 08 2019 |
21671 |
522.52 |
| Feb 01 2019 |
15604 |
522.52 |
| Feb 01 2019 |
21676 |
522.52 |
| Jan 25 2019 |
15637 |
522.52 |
| Jan 25 2019 |
21702 |
522.52 |
| Jan 18 2019 |
15712 |
522.52 |
| Jan 18 2019 |
21738 |
522.52 |
| Jan 11 2019 |
15712 |
522.52 |
| Jan 11 2019 |
21710 |
522.52 |
| Jan 04 2019 |
15713 |
522.52 |
| Jan 04 2019 |
21724 |
522.52 |
| Dec 28 2018 |
15713 |
522.52 |
| Dec 28 2018 |
21724 |
522.52 |
| Dec 21 2018 |
15713 |
522.52 |
| Dec 21 2018 |
21724 |
522.52 |
| Dec 14 2018 |
15713 |
522.52 |
| Dec 14 2018 |
21724 |
522.52 |
| Dec 07 2018 |
15713 |
522.52 |
| Dec 07 2018 |
21714 |
522.52 |
| Nov 30 2018 |
15713 |
522.52 |
| Nov 30 2018 |
21714 |
522.52 |
| Nov 23 2018 |
15713 |
522.52 |
| Nov 23 2018 |
21714 |
522.52 |
| Nov 16 2018 |
15713 |
522.52 |
| Nov 16 2018 |
21714 |
522.52 |
| Nov 09 2018 |
15714 |
522.52 |
| Nov 09 2018 |
21715 |
522.52 |
| Nov 02 2018 |
15714 |
522.52 |
| Nov 02 2018 |
21678 |
522.52 |
| Oct 26 2018 |
15707 |
522.52 |
| Oct 26 2018 |
21671 |
522.52 |
| Oct 19 2018 |
15733 |
522.52 |
| Oct 19 2018 |
21698 |
522.52 |
| Oct 12 2018 |
15665 |
522.52 |
| Oct 12 2018 |
21640 |
522.52 |
| Oct 05 2018 |
15675 |
522.52 |
| Oct 05 2018 |
21770 |
522.52 |
