| Jun 06 2026 |
5761 |
571.65 |
| Jun 06 2026 |
8681 |
571.65 |
| Jun 02 2026 |
5693 |
571.65 |
| Jun 02 2026 |
8539 |
571.65 |
| May 26 2026 |
5766 |
571.65 |
| May 26 2026 |
8517 |
571.65 |
| May 19 2026 |
6251 |
571.65 |
| May 19 2026 |
9017 |
571.65 |
| May 12 2026 |
6525 |
571.65 |
| May 12 2026 |
9337 |
571.65 |
| May 05 2026 |
6701 |
571.65 |
| May 05 2026 |
9056 |
571.65 |
| Apr 28 2026 |
6763 |
571.65 |
| Apr 28 2026 |
9039 |
571.65 |
| Apr 21 2026 |
6940 |
571.65 |
| Apr 21 2026 |
9017 |
571.65 |
| Apr 14 2026 |
7150 |
571.65 |
| Apr 14 2026 |
9032 |
571.65 |
| Apr 07 2026 |
7252 |
571.65 |
| Apr 07 2026 |
9028 |
571.65 |
| Mar 31 2026 |
7182 |
571.65 |
| Mar 31 2026 |
8896 |
571.65 |
| Mar 24 2026 |
7320 |
571.65 |
| Mar 24 2026 |
8897 |
571.65 |
| Mar 17 2026 |
7330 |
571.65 |
| Mar 17 2026 |
8909 |
571.65 |
| Mar 10 2026 |
7306 |
571.65 |
| Mar 10 2026 |
8784 |
571.65 |
| Mar 03 2026 |
7276 |
571.65 |
| Mar 03 2026 |
8761 |
571.65 |
| Feb 24 2026 |
7146 |
571.65 |
| Feb 24 2026 |
8788 |
571.65 |
| Feb 17 2026 |
7076 |
571.65 |
| Feb 17 2026 |
8599 |
571.65 |
| Feb 10 2026 |
7235 |
571.65 |
| Feb 10 2026 |
8672 |
571.65 |
| Feb 03 2026 |
7245 |
571.65 |
| Feb 03 2026 |
8692 |
571.65 |
| Jan 27 2026 |
7328 |
571.65 |
| Jan 27 2026 |
8732 |
571.65 |
| Jan 20 2026 |
7370 |
571.65 |
| Jan 20 2026 |
8731 |
571.65 |
| Jan 13 2026 |
7371 |
571.65 |
| Jan 13 2026 |
8731 |
571.65 |
| Jan 06 2026 |
7371 |
571.65 |
| Jan 06 2026 |
8725 |
571.65 |
| Dec 30 2025 |
7371 |
571.65 |
| Dec 30 2025 |
8722 |
571.65 |
| Dec 23 2025 |
7339 |
571.65 |
| Dec 23 2025 |
8691 |
571.65 |
| Dec 16 2025 |
7386 |
571.65 |
| Dec 16 2025 |
8736 |
571.65 |
| Dec 09 2025 |
7386 |
571.65 |
| Dec 09 2025 |
8750 |
571.65 |
| Dec 02 2025 |
7386 |
571.65 |
| Dec 02 2025 |
8753 |
571.65 |
| Nov 25 2025 |
7386 |
571.65 |
| Nov 25 2025 |
8753 |
571.65 |
| Nov 18 2025 |
7386 |
571.65 |
| Nov 18 2025 |
8753 |
571.65 |
| Nov 11 2025 |
7386 |
571.65 |
| Nov 11 2025 |
8729 |
571.65 |
| Nov 04 2025 |
7386 |
571.65 |
| Nov 04 2025 |
8729 |
571.65 |
| Oct 28 2025 |
7449 |
571.65 |
| Oct 28 2025 |
8782 |
571.65 |
| Oct 21 2025 |
7655 |
571.65 |
| Oct 21 2025 |
9071 |
571.65 |
| Oct 14 2025 |
7655 |
571.65 |
| Oct 14 2025 |
9031 |
571.65 |
| Sep 02 2025 |
4365 |
433.92 |
| Sep 02 2025 |
4677 |
433.92 |
| Aug 26 2025 |
4456 |
433.92 |
| Aug 26 2025 |
4712 |
433.92 |
| Aug 19 2025 |
4383 |
433.92 |
| Aug 19 2025 |
4641 |
433.92 |
| Aug 12 2025 |
4388 |
433.92 |
| Aug 12 2025 |
6819 |
433.92 |
| Aug 05 2025 |
4416 |
433.92 |
| Aug 05 2025 |
6901 |
433.92 |
| Jul 29 2025 |
4381 |
433.92 |
| Jul 29 2025 |
7019 |
433.92 |
| Jul 22 2025 |
4423 |
433.92 |
| Jul 22 2025 |
7031 |
433.92 |
| Jul 15 2025 |
4438 |
433.92 |
| Jul 15 2025 |
7006 |
433.92 |
| Jul 08 2025 |
4498 |
433.92 |
| Jul 08 2025 |
7399 |
433.92 |
| Jul 01 2025 |
4486 |
433.92 |
| Jul 01 2025 |
7708 |
433.92 |
| Jun 24 2025 |
4169 |
433.92 |
| Jun 24 2025 |
7194 |
433.92 |
| Jun 17 2025 |
4241 |
433.92 |
| Jun 17 2025 |
7226 |
433.92 |
| Jun 10 2025 |
4315 |
433.92 |
| Jun 10 2025 |
7286 |
433.92 |
| Jun 03 2025 |
4289 |
433.92 |
| Jun 03 2025 |
7265 |
433.92 |
| May 27 2025 |
4378 |
433.92 |
| May 27 2025 |
7340 |
433.92 |
| May 20 2025 |
3080 |
429.74 |
| May 20 2025 |
7084 |
429.74 |
| May 13 2025 |
3073 |
429.74 |
| May 13 2025 |
7140 |
429.74 |
| May 06 2025 |
3010 |
429.74 |
| May 06 2025 |
7082 |
429.74 |
| Apr 29 2025 |
3121 |
429.74 |
| Apr 29 2025 |
7198 |
429.74 |
| Apr 22 2025 |
3116 |
429.74 |
| Apr 22 2025 |
7265 |
429.74 |
| Apr 15 2025 |
3125 |
429.74 |
| Apr 15 2025 |
7259 |
429.74 |
| Apr 08 2025 |
3175 |
429.74 |
| Apr 08 2025 |
7347 |
429.74 |
| Apr 01 2025 |
3219 |
429.74 |
| Apr 01 2025 |
7337 |
429.74 |
| Mar 25 2025 |
3158 |
429.74 |
| Mar 25 2025 |
7282 |
429.74 |
| Mar 18 2025 |
3206 |
429.74 |
| Mar 18 2025 |
7325 |
429.74 |
| Mar 11 2025 |
3177 |
429.74 |
| Mar 11 2025 |
7288 |
429.74 |
| Mar 04 2025 |
3237 |
429.74 |
| Mar 04 2025 |
7307 |
429.74 |
| Feb 25 2025 |
3179 |
429.74 |
| Feb 25 2025 |
7282 |
429.74 |
| Feb 18 2025 |
3209 |
429.74 |
| Feb 18 2025 |
7285 |
429.74 |
| Feb 11 2025 |
3317 |
429.74 |
| Feb 11 2025 |
7308 |
429.74 |
| Feb 04 2025 |
3287 |
429.74 |
| Feb 04 2025 |
7269 |
429.74 |
| Jan 29 2025 |
3332 |
429.74 |
| Jan 29 2025 |
7281 |
429.74 |
| Jan 22 2025 |
3363 |
429.74 |
| Jan 22 2025 |
7304 |
429.74 |
| Jan 15 2025 |
3366 |
429.74 |
| Jan 15 2025 |
7300 |
429.74 |
| Jan 08 2025 |
3366 |
429.74 |
| Jan 08 2025 |
7247 |
429.74 |
| Jan 01 2025 |
3366 |
429.74 |
| Jan 01 2025 |
7249 |
429.74 |
| Dec 25 2024 |
3366 |
429.74 |
| Dec 25 2024 |
7234 |
429.74 |
| Dec 18 2024 |
3330 |
429.74 |
| Dec 18 2024 |
7221 |
429.74 |
| Dec 11 2024 |
3330 |
429.74 |
| Dec 11 2024 |
7215 |
429.74 |
| Dec 04 2024 |
3330 |
429.74 |
| Dec 04 2024 |
7215 |
429.74 |
| Nov 27 2024 |
3330 |
429.74 |
| Nov 27 2024 |
7215 |
429.74 |
| Nov 20 2024 |
3330 |
429.74 |
| Nov 20 2024 |
7213 |
429.74 |
| Nov 13 2024 |
3329 |
429.74 |
| Nov 13 2024 |
7210 |
429.74 |
| Nov 06 2024 |
3302 |
429.74 |
| Nov 06 2024 |
7198 |
429.74 |
| Oct 30 2024 |
3282 |
429.74 |
| Oct 30 2024 |
7168 |
429.74 |
| Oct 23 2024 |
3282 |
429.74 |
| Oct 23 2024 |
7471 |
429.74 |
| Oct 16 2024 |
3280 |
429.74 |
| Oct 16 2024 |
7480 |
429.74 |
| Oct 09 2024 |
3315 |
429.74 |
| Oct 09 2024 |
7493 |
429.74 |
| Oct 02 2024 |
3306 |
429.74 |
| Oct 02 2024 |
7473 |
429.74 |
| Sep 25 2024 |
4075 |
421.38 |
| Sep 25 2024 |
5410 |
421.38 |
| Sep 18 2024 |
4079 |
421.38 |
| Sep 18 2024 |
5360 |
421.38 |
| Sep 11 2024 |
4063 |
421.38 |
| Sep 11 2024 |
5303 |
421.38 |
| Sep 04 2024 |
4199 |
421.38 |
| Sep 04 2024 |
5477 |
421.38 |
| Aug 28 2024 |
4227 |
421.38 |
| Aug 28 2024 |
5475 |
421.38 |
| Aug 21 2024 |
4263 |
421.38 |
| Aug 21 2024 |
5412 |
421.38 |
| Aug 14 2024 |
4211 |
421.38 |
| Aug 14 2024 |
5077 |
421.38 |
| Aug 07 2024 |
4259 |
421.38 |
| Aug 07 2024 |
7429 |
421.38 |
| Jul 31 2024 |
4308 |
421.38 |
| Jul 31 2024 |
7483 |
421.38 |
| Jul 24 2024 |
4282 |
421.38 |
| Jul 24 2024 |
7454 |
421.38 |
| Jul 17 2024 |
4198 |
421.38 |
| Jul 17 2024 |
7326 |
421.38 |
| Apr 24 2024 |
7499 |
459.03 |
| Apr 24 2024 |
10920 |
459.03 |
| Apr 17 2024 |
7549 |
459.03 |
| Apr 17 2024 |
10961 |
459.03 |
| Apr 10 2024 |
7594 |
459.03 |
| Apr 10 2024 |
11024 |
459.03 |
| Apr 03 2024 |
7437 |
459.03 |
| Apr 03 2024 |
10870 |
459.03 |
| Mar 27 2024 |
7494 |
459.03 |
| Mar 27 2024 |
10954 |
459.03 |
| Mar 21 2024 |
7539 |
459.03 |
| Mar 21 2024 |
10871 |
459.03 |
| Mar 14 2024 |
7526 |
459.03 |
| Mar 14 2024 |
10945 |
459.03 |
| Mar 07 2024 |
7540 |
459.03 |
| Mar 07 2024 |
10979 |
459.03 |
| Feb 29 2024 |
7549 |
459.03 |
| Feb 29 2024 |
10964 |
459.03 |
| Feb 22 2024 |
7531 |
459.03 |
| Feb 22 2024 |
10993 |
459.03 |
| Feb 15 2024 |
7381 |
459.03 |
| Feb 15 2024 |
10920 |
459.03 |
| Feb 08 2024 |
7439 |
459.03 |
| Feb 08 2024 |
10965 |
459.03 |
| Feb 01 2024 |
7385 |
459.03 |
| Feb 01 2024 |
10894 |
459.03 |
| Jan 25 2024 |
7323 |
459.03 |
| Jan 25 2024 |
10788 |
459.03 |
| Jan 18 2024 |
7323 |
459.03 |
| Jan 18 2024 |
10785 |
459.03 |
| Jan 11 2024 |
7323 |
459.03 |
| Jan 11 2024 |
10778 |
459.03 |
| Jan 04 2024 |
7323 |
459.03 |
| Jan 04 2024 |
10450 |
459.03 |
| Dec 28 2023 |
7323 |
459.03 |
| Dec 28 2023 |
10426 |
459.03 |
| Dec 21 2023 |
7323 |
459.03 |
| Dec 21 2023 |
10426 |
459.03 |
| Dec 14 2023 |
7323 |
459.03 |
| Dec 14 2023 |
10398 |
459.03 |
| Dec 07 2023 |
7323 |
459.03 |
| Dec 07 2023 |
10398 |
459.03 |
| Nov 30 2023 |
7320 |
459.03 |
| Nov 30 2023 |
10399 |
459.03 |
| Nov 23 2023 |
7320 |
459.03 |
| Nov 23 2023 |
10376 |
459.03 |
| Nov 16 2023 |
7322 |
459.03 |
| Nov 16 2023 |
10286 |
459.03 |
| Nov 09 2023 |
7334 |
459.03 |
| Nov 09 2023 |
10199 |
459.03 |
| Nov 02 2023 |
7331 |
459.03 |
| Nov 02 2023 |
10196 |
459.03 |
| Oct 26 2023 |
7314 |
459.03 |
| Oct 26 2023 |
10181 |
459.03 |
| Oct 19 2023 |
7330 |
459.03 |
| Oct 19 2023 |
10125 |
459.03 |
| Oct 12 2023 |
7297 |
459.03 |
| Oct 12 2023 |
10065 |
459.03 |
| Oct 05 2023 |
7212 |
459.03 |
| Oct 05 2023 |
9779 |
459.03 |
| Sep 28 2023 |
7142 |
459.03 |
| Sep 28 2023 |
9657 |
459.03 |
| Sep 21 2023 |
7143 |
459.03 |
| Sep 21 2023 |
9583 |
459.03 |
| Sep 14 2023 |
7190 |
459.03 |
| Sep 14 2023 |
9700 |
459.03 |
| Sep 07 2023 |
7276 |
458.89 |
| Sep 07 2023 |
9837 |
458.89 |
| Aug 31 2023 |
7242 |
458.89 |
| Aug 31 2023 |
9879 |
458.89 |
| Aug 24 2023 |
7287 |
458.89 |
| Aug 24 2023 |
9703 |
458.89 |
| Aug 17 2023 |
7290 |
458.89 |
| Aug 17 2023 |
9792 |
458.89 |
| Aug 10 2023 |
7284 |
458.89 |
| Aug 10 2023 |
9830 |
458.89 |
| Aug 03 2023 |
7295 |
458.89 |
| Aug 03 2023 |
9829 |
458.89 |
| Jul 27 2023 |
7289 |
458.89 |
| Jul 27 2023 |
9858 |
458.89 |
| Jul 20 2023 |
7333 |
458.89 |
| Jul 20 2023 |
9403 |
458.89 |
| Jul 13 2023 |
7355 |
458.89 |
| Jul 13 2023 |
9401 |
458.89 |
| Jul 06 2023 |
7389 |
458.89 |
| Jul 06 2023 |
9385 |
458.89 |
| Jun 29 2023 |
7385 |
458.89 |
| Jun 29 2023 |
9415 |
458.89 |
| Jun 22 2023 |
7371 |
458.89 |
| Jun 22 2023 |
9450 |
458.89 |
| Jun 15 2023 |
7196 |
458.89 |
| Jun 15 2023 |
9386 |
458.89 |
| Jun 08 2023 |
7181 |
458.89 |
| Jun 08 2023 |
9391 |
458.89 |
| Jun 01 2023 |
7214 |
458.89 |
| Jun 01 2023 |
9410 |
458.89 |
| May 25 2023 |
7192 |
458.89 |
| May 25 2023 |
9037 |
458.89 |
| May 18 2023 |
7224 |
458.89 |
| May 18 2023 |
9035 |
458.89 |
| May 11 2023 |
7276 |
458.89 |
| May 11 2023 |
9026 |
458.89 |
| May 04 2023 |
7184 |
458.89 |
| May 04 2023 |
8793 |
458.89 |
| Apr 27 2023 |
7024 |
458.89 |
| Apr 27 2023 |
8696 |
458.89 |
| Apr 20 2023 |
6934 |
458.89 |
| Apr 20 2023 |
8709 |
458.89 |
| Apr 13 2023 |
6910 |
458.89 |
| Apr 13 2023 |
8700 |
458.89 |
| Apr 06 2023 |
6716 |
458.89 |
| Apr 06 2023 |
8475 |
458.89 |
| Mar 30 2023 |
6558 |
458.89 |
| Mar 30 2023 |
8180 |
458.89 |
| Mar 23 2023 |
6601 |
458.89 |
| Mar 23 2023 |
8174 |
458.89 |
| Mar 16 2023 |
6563 |
458.89 |
| Mar 16 2023 |
8124 |
458.89 |
| Mar 09 2023 |
6521 |
458.89 |
| Mar 09 2023 |
8100 |
458.89 |
| Mar 02 2023 |
6488 |
458.89 |
| Mar 02 2023 |
8051 |
458.89 |
| Feb 23 2023 |
6527 |
458.89 |
| Feb 23 2023 |
8059 |
458.89 |
| Feb 16 2023 |
6444 |
458.89 |
| Feb 16 2023 |
8057 |
458.89 |
| Feb 09 2023 |
6347 |
458.89 |
| Feb 09 2023 |
7961 |
458.89 |
| Feb 02 2023 |
6306 |
458.89 |
| Feb 02 2023 |
7919 |
458.89 |
| Jan 26 2023 |
6201 |
458.89 |
| Jan 26 2023 |
7790 |
458.89 |
| Jan 19 2023 |
6201 |
458.89 |
| Jan 19 2023 |
7766 |
458.89 |
| Jan 12 2023 |
6201 |
458.89 |
| Jan 12 2023 |
7755 |
458.89 |
| Jan 05 2023 |
6201 |
458.89 |
| Jan 05 2023 |
7782 |
458.89 |
| Dec 29 2022 |
6201 |
458.89 |
| Dec 29 2022 |
7783 |
458.89 |
| Dec 22 2022 |
6201 |
458.89 |
| Dec 22 2022 |
7783 |
458.89 |
| Dec 15 2022 |
6209 |
458.89 |
| Dec 15 2022 |
7795 |
458.89 |
| Dec 08 2022 |
6209 |
458.89 |
| Dec 08 2022 |
7800 |
458.89 |
| Dec 01 2022 |
6209 |
458.89 |
| Dec 01 2022 |
7800 |
458.89 |
| Nov 24 2022 |
6209 |
458.89 |
| Nov 24 2022 |
7806 |
458.89 |
| Nov 17 2022 |
6188 |
458.89 |
| Nov 17 2022 |
7797 |
458.89 |
| Nov 10 2022 |
6188 |
458.89 |
| Nov 10 2022 |
7797 |
458.89 |
| Nov 03 2022 |
6183 |
458.89 |
| Nov 03 2022 |
7786 |
458.89 |
| Oct 27 2022 |
6183 |
458.89 |
| Oct 27 2022 |
7787 |
458.89 |
| Oct 20 2022 |
6203 |
458.89 |
| Oct 20 2022 |
7835 |
458.89 |
| Oct 13 2022 |
6117 |
458.75 |
| Oct 13 2022 |
7753 |
458.75 |
| Oct 06 2022 |
6069 |
458.75 |
| Oct 06 2022 |
7718 |
458.75 |
| Sep 29 2022 |
6039 |
458.75 |
| Sep 29 2022 |
7705 |
458.75 |
| Sep 22 2022 |
6007 |
458.75 |
| Sep 22 2022 |
7680 |
458.75 |
| Sep 15 2022 |
5983 |
458.75 |
| Sep 15 2022 |
7732 |
458.75 |
| Sep 08 2022 |
6022 |
458.75 |
| Sep 08 2022 |
7734 |
458.75 |
| Sep 01 2022 |
5996 |
458.75 |
| Sep 01 2022 |
7741 |
458.75 |
| Aug 25 2022 |
5983 |
458.75 |
| Aug 25 2022 |
7722 |
458.75 |
| Aug 18 2022 |
5987 |
458.75 |
| Aug 18 2022 |
7741 |
458.75 |
| Aug 11 2022 |
5989 |
458.75 |
| Aug 11 2022 |
7662 |
458.75 |
| Aug 04 2022 |
5978 |
458.75 |
| Aug 04 2022 |
7660 |
458.75 |
| Jul 28 2022 |
5944 |
458.75 |
| Jul 28 2022 |
7574 |
458.75 |
| Jul 21 2022 |
5862 |
458.75 |
| Jul 21 2022 |
7533 |
458.75 |
| Jul 14 2022 |
5862 |
458.75 |
| Jul 14 2022 |
7533 |
458.75 |
| Jul 07 2022 |
5852 |
458.75 |
| Jul 07 2022 |
7347 |
458.75 |
| Jun 30 2022 |
5833 |
458.75 |
| Jun 30 2022 |
7320 |
458.75 |
| Jun 23 2022 |
5823 |
458.75 |
| Jun 23 2022 |
7322 |
458.75 |
| Jun 16 2022 |
5753 |
458.75 |
| Jun 16 2022 |
7305 |
458.75 |
| Jun 09 2022 |
5652 |
458.75 |
| Jun 09 2022 |
7363 |
458.75 |
| Jun 02 2022 |
5580 |
458.75 |
| Jun 02 2022 |
7361 |
458.75 |
| May 26 2022 |
5549 |
458.75 |
| May 26 2022 |
7313 |
458.75 |
| May 19 2022 |
5518 |
458.75 |
| May 19 2022 |
7278 |
458.75 |
| May 12 2022 |
5504 |
458.75 |
| May 12 2022 |
7251 |
458.75 |
| May 05 2022 |
5338 |
458.75 |
| May 05 2022 |
6913 |
458.75 |
| Apr 28 2022 |
5447 |
458.75 |
| Apr 28 2022 |
7098 |
458.75 |
| Apr 21 2022 |
5114 |
458.75 |
| Apr 21 2022 |
6698 |
458.75 |
| Apr 14 2022 |
5112 |
458.75 |
| Apr 14 2022 |
6684 |
458.75 |
| Apr 07 2022 |
5063 |
458.75 |
| Apr 07 2022 |
6682 |
458.75 |
| Mar 31 2022 |
5078 |
458.75 |
| Mar 31 2022 |
6590 |
458.75 |
| Mar 24 2022 |
4922 |
458.75 |
| Mar 24 2022 |
6485 |
458.75 |
| Mar 17 2022 |
4914 |
458.75 |
| Mar 17 2022 |
6457 |
458.75 |
| Mar 10 2022 |
4911 |
458.75 |
| Mar 10 2022 |
6428 |
458.75 |
| Mar 03 2022 |
4953 |
458.75 |
| Mar 03 2022 |
6431 |
458.75 |
| Feb 24 2022 |
4778 |
458.75 |
| Feb 24 2022 |
6387 |
458.75 |
| Sep 06 2019 |
16478 |
536.59 |
| Sep 06 2019 |
23612 |
536.59 |
| Aug 30 2019 |
16577 |
536.59 |
| Aug 30 2019 |
23779 |
536.59 |
| Aug 23 2019 |
16799 |
536.59 |
| Aug 23 2019 |
24069 |
536.59 |
| Aug 16 2019 |
16704 |
536.59 |
| Aug 16 2019 |
23992 |
536.59 |
| Aug 09 2019 |
16779 |
536.59 |
| Aug 09 2019 |
24105 |
536.59 |
| Aug 02 2019 |
16932 |
536.59 |
| Aug 02 2019 |
24277 |
536.59 |
| Jul 26 2019 |
16897 |
536.59 |
| Jul 26 2019 |
24382 |
536.59 |
| Jul 19 2019 |
17170 |
536.59 |
| Jul 19 2019 |
24569 |
536.59 |
| Jul 12 2019 |
17109 |
536.59 |
| Jul 12 2019 |
24639 |
536.59 |
| Jul 05 2019 |
17336 |
536.59 |
| Jul 05 2019 |
25078 |
536.59 |
| Jun 28 2019 |
17444 |
536.59 |
| Jun 28 2019 |
25282 |
536.59 |
| Jun 21 2019 |
17413 |
536.59 |
| Jun 21 2019 |
25121 |
536.59 |
| Jun 14 2019 |
17365 |
536.59 |
| Jun 14 2019 |
25205 |
536.59 |
| Jun 07 2019 |
17484 |
536.59 |
| Jun 07 2019 |
25431 |
536.59 |
| May 31 2019 |
17460 |
536.59 |
| May 31 2019 |
25304 |
536.59 |
| May 24 2019 |
17412 |
536.59 |
| May 24 2019 |
25319 |
536.59 |
| May 17 2019 |
17458 |
536.59 |
| May 17 2019 |
25317 |
536.59 |
| May 10 2019 |
17585 |
536.59 |
| May 10 2019 |
25318 |
536.59 |
| May 03 2019 |
17666 |
536.59 |
| May 03 2019 |
25395 |
536.59 |
| Apr 26 2019 |
17830 |
536.59 |
| Apr 26 2019 |
24743 |
536.59 |
| Apr 19 2019 |
17788 |
536.59 |
| Apr 19 2019 |
24721 |
536.59 |
| Apr 18 2019 |
17797 |
536.59 |
| Apr 12 2019 |
17816 |
536.59 |
| Apr 12 2019 |
24807 |
536.59 |
| Apr 05 2019 |
17142 |
536.59 |
| Apr 05 2019 |
24156 |
536.59 |
| Mar 29 2019 |
17005 |
536.59 |
| Mar 29 2019 |
23923 |
536.59 |
| Mar 22 2019 |
16625 |
536.59 |
| Mar 22 2019 |
23557 |
536.59 |
| Mar 15 2019 |
16730 |
536.59 |
| Mar 15 2019 |
23490 |
536.59 |
| Mar 08 2019 |
16426 |
536.59 |
| Mar 08 2019 |
23162 |
536.59 |
| Mar 01 2019 |
16536 |
536.59 |
| Mar 01 2019 |
23262 |
536.59 |
| Feb 22 2019 |
16626 |
536.59 |
| Feb 22 2019 |
23357 |
536.59 |
| Feb 15 2019 |
16464 |
536.59 |
| Feb 15 2019 |
23109 |
536.59 |
| Feb 08 2019 |
16410 |
536.59 |
| Feb 08 2019 |
22872 |
536.59 |
| Feb 01 2019 |
16414 |
536.59 |
| Feb 01 2019 |
22868 |
536.59 |
| Jan 25 2019 |
16451 |
536.59 |
| Jan 25 2019 |
22894 |
536.59 |
| Jan 18 2019 |
16532 |
536.59 |
| Jan 18 2019 |
22937 |
536.59 |
| Jan 11 2019 |
16532 |
536.59 |
| Jan 11 2019 |
22915 |
536.59 |
| Jan 04 2019 |
16533 |
536.59 |
| Jan 04 2019 |
22927 |
536.59 |
| Dec 28 2018 |
16533 |
536.59 |
| Dec 28 2018 |
22927 |
536.59 |
| Dec 21 2018 |
16533 |
536.59 |
| Dec 21 2018 |
22927 |
536.59 |
| Dec 14 2018 |
16533 |
536.59 |
| Dec 14 2018 |
22927 |
536.59 |
| Dec 07 2018 |
16533 |
536.59 |
| Dec 07 2018 |
22915 |
536.59 |
| Nov 30 2018 |
16533 |
536.59 |
| Nov 30 2018 |
22915 |
536.59 |
| Nov 23 2018 |
16533 |
536.59 |
| Nov 23 2018 |
22915 |
536.59 |
| Nov 16 2018 |
16533 |
536.59 |
| Nov 16 2018 |
22915 |
536.59 |
| Nov 09 2018 |
16534 |
536.59 |
| Nov 09 2018 |
22916 |
536.59 |
| Nov 02 2018 |
16534 |
536.59 |
| Nov 02 2018 |
22879 |
536.59 |
| Oct 26 2018 |
16525 |
536.59 |
| Oct 26 2018 |
22871 |
536.59 |
| Oct 19 2018 |
16553 |
536.59 |
| Oct 19 2018 |
22901 |
536.59 |
| Oct 12 2018 |
16479 |
536.59 |
| Oct 12 2018 |
22839 |
536.59 |
| Oct 05 2018 |
16500 |
536.59 |
| Oct 05 2018 |
22962 |
536.59 |
