| Sep 02 2025 |
6896 |
529.94 |
| Sep 02 2025 |
8038 |
529.94 |
| Aug 26 2025 |
6977 |
529.94 |
| Aug 26 2025 |
8111 |
529.94 |
| Aug 19 2025 |
6906 |
529.94 |
| Aug 19 2025 |
8013 |
529.94 |
| Aug 12 2025 |
6919 |
529.94 |
| Aug 12 2025 |
10167 |
529.94 |
| Aug 05 2025 |
6956 |
529.94 |
| Aug 05 2025 |
10291 |
529.94 |
| Jul 29 2025 |
6881 |
529.94 |
| Jul 29 2025 |
10470 |
529.94 |
| Jul 22 2025 |
6938 |
529.94 |
| Jul 22 2025 |
10514 |
529.94 |
| Jul 15 2025 |
6990 |
529.94 |
| Jul 15 2025 |
10528 |
529.94 |
| Jul 08 2025 |
7070 |
529.94 |
| Jul 08 2025 |
11039 |
529.94 |
| Jul 01 2025 |
7055 |
529.94 |
| Jul 01 2025 |
11372 |
529.94 |
| Jun 24 2025 |
6702 |
529.94 |
| Jun 24 2025 |
10819 |
529.94 |
| Jun 17 2025 |
6787 |
529.94 |
| Jun 17 2025 |
10831 |
529.94 |
| Jun 10 2025 |
6886 |
529.94 |
| Jun 10 2025 |
11002 |
529.94 |
| Jun 03 2025 |
6841 |
529.94 |
| Jun 03 2025 |
10988 |
529.94 |
| May 27 2025 |
6986 |
529.94 |
| May 27 2025 |
11124 |
529.94 |
| May 20 2025 |
7315 |
529.94 |
| May 20 2025 |
11301 |
529.94 |
| May 13 2025 |
7519 |
529.94 |
| May 13 2025 |
11290 |
529.94 |
| May 06 2025 |
7628 |
529.94 |
| May 06 2025 |
11492 |
529.94 |
| Apr 29 2025 |
7663 |
529.94 |
| Apr 29 2025 |
11573 |
529.94 |
| Apr 22 2025 |
7569 |
529.94 |
| Apr 22 2025 |
11490 |
529.94 |
| Apr 15 2025 |
7572 |
529.94 |
| Apr 15 2025 |
11584 |
529.94 |
| Apr 08 2025 |
7621 |
529.94 |
| Apr 08 2025 |
11533 |
529.94 |
| Apr 01 2025 |
7797 |
529.94 |
| Apr 01 2025 |
11123 |
529.94 |
| Mar 25 2025 |
7833 |
529.94 |
| Mar 25 2025 |
11157 |
529.94 |
| Mar 18 2025 |
7727 |
529.94 |
| Mar 18 2025 |
11077 |
529.94 |
| Mar 11 2025 |
7705 |
529.94 |
| Mar 11 2025 |
10998 |
529.94 |
| Mar 04 2025 |
7719 |
529.94 |
| Mar 04 2025 |
11025 |
529.94 |
| Feb 25 2025 |
7706 |
529.94 |
| Feb 25 2025 |
10973 |
529.94 |
| Feb 18 2025 |
7684 |
529.94 |
| Feb 18 2025 |
10972 |
529.94 |
| Feb 11 2025 |
7718 |
529.94 |
| Feb 11 2025 |
11031 |
529.94 |
| Feb 04 2025 |
7644 |
529.94 |
| Feb 04 2025 |
10993 |
529.94 |
| Jan 29 2025 |
7611 |
529.94 |
| Jan 29 2025 |
10961 |
529.94 |
| Jan 22 2025 |
7644 |
529.94 |
| Jan 22 2025 |
11004 |
529.94 |
| Jan 15 2025 |
7677 |
529.94 |
| Jan 15 2025 |
11051 |
529.94 |
| Jan 08 2025 |
7677 |
529.94 |
| Jan 08 2025 |
9248 |
529.94 |
| Jan 01 2025 |
7677 |
529.94 |
| Jan 01 2025 |
9249 |
529.94 |
| Dec 25 2024 |
7677 |
529.94 |
| Dec 25 2024 |
9239 |
529.94 |
| Dec 18 2024 |
7695 |
529.94 |
| Dec 18 2024 |
9239 |
529.94 |
| Dec 11 2024 |
7695 |
529.94 |
| Dec 11 2024 |
9244 |
529.94 |
| Dec 04 2024 |
7695 |
529.94 |
| Dec 04 2024 |
9246 |
529.94 |
| Nov 27 2024 |
7695 |
529.94 |
| Nov 27 2024 |
9246 |
529.94 |
| Nov 20 2024 |
7695 |
529.94 |
| Nov 20 2024 |
9167 |
529.94 |
| Nov 13 2024 |
7695 |
529.94 |
| Nov 13 2024 |
9170 |
529.94 |
| Nov 06 2024 |
7634 |
529.94 |
| Nov 06 2024 |
9312 |
529.94 |
| Oct 30 2024 |
7435 |
529.94 |
| Oct 30 2024 |
9166 |
529.94 |
| Oct 23 2024 |
7434 |
529.94 |
| Oct 23 2024 |
10281 |
529.94 |
| Oct 16 2024 |
7432 |
529.94 |
| Oct 16 2024 |
10246 |
529.94 |
| Oct 09 2024 |
7472 |
529.94 |
| Oct 09 2024 |
10311 |
529.94 |
| Oct 02 2024 |
7460 |
529.94 |
| Oct 02 2024 |
10195 |
529.94 |
| Sep 06 2019 |
16477 |
536.59 |
| Sep 06 2019 |
23610 |
536.59 |
| Aug 30 2019 |
16576 |
536.59 |
| Aug 30 2019 |
23780 |
536.59 |
| Aug 23 2019 |
16798 |
536.59 |
| Aug 23 2019 |
24071 |
536.59 |
| Aug 16 2019 |
16703 |
536.59 |
| Aug 16 2019 |
23994 |
536.59 |
| Aug 09 2019 |
16781 |
536.59 |
| Aug 09 2019 |
24106 |
536.59 |
| Aug 02 2019 |
16934 |
536.59 |
| Aug 02 2019 |
24278 |
536.59 |
| Jul 26 2019 |
16899 |
536.59 |
| Jul 26 2019 |
24384 |
536.59 |
| Jul 19 2019 |
17172 |
536.59 |
| Jul 19 2019 |
24571 |
536.59 |
| Jul 12 2019 |
17111 |
536.59 |
| Jul 12 2019 |
24641 |
536.59 |
| Jul 05 2019 |
17338 |
536.59 |
| Jul 05 2019 |
25077 |
536.59 |
| Jun 28 2019 |
17446 |
536.59 |
| Jun 28 2019 |
25284 |
536.59 |
| Jun 21 2019 |
17414 |
536.59 |
| Jun 21 2019 |
25123 |
536.59 |
| Jun 14 2019 |
17366 |
536.59 |
| Jun 14 2019 |
25207 |
536.59 |
| Jun 07 2019 |
17482 |
536.59 |
| Jun 07 2019 |
25433 |
536.59 |
| May 31 2019 |
17458 |
536.59 |
| May 31 2019 |
25306 |
536.59 |
| May 24 2019 |
17410 |
536.59 |
| May 24 2019 |
25321 |
536.59 |
| May 17 2019 |
17457 |
536.59 |
| May 17 2019 |
25319 |
536.59 |
| May 10 2019 |
17584 |
536.59 |
| May 10 2019 |
25317 |
536.59 |
| May 03 2019 |
17665 |
536.59 |
| May 03 2019 |
25397 |
536.59 |
| Apr 26 2019 |
17832 |
536.59 |
| Apr 26 2019 |
24745 |
536.59 |
| Apr 19 2019 |
17790 |
536.59 |
| Apr 19 2019 |
24722 |
536.59 |
| Apr 18 2019 |
17799 |
536.59 |
| Apr 12 2019 |
17818 |
536.59 |
| Apr 12 2019 |
24809 |
536.59 |
| Apr 05 2019 |
17143 |
536.59 |
| Apr 05 2019 |
24158 |
536.59 |
| Mar 29 2019 |
17006 |
536.59 |
| Mar 29 2019 |
23925 |
536.59 |
| Mar 22 2019 |
16627 |
536.59 |
| Mar 22 2019 |
23556 |
536.59 |
| Mar 15 2019 |
16732 |
536.59 |
| Mar 15 2019 |
23489 |
536.59 |
| Mar 08 2019 |
16428 |
536.59 |
| Mar 08 2019 |
23161 |
536.59 |
| Mar 01 2019 |
16538 |
536.59 |
| Mar 01 2019 |
23261 |
536.59 |
| Feb 22 2019 |
16628 |
536.59 |
| Feb 22 2019 |
23356 |
536.59 |
| Feb 15 2019 |
16466 |
536.59 |
| Feb 15 2019 |
23108 |
536.59 |
| Feb 08 2019 |
16412 |
536.59 |
| Feb 08 2019 |
22871 |
536.59 |
| Feb 01 2019 |
16416 |
536.59 |
| Feb 01 2019 |
22867 |
536.59 |
| Jan 25 2019 |
16453 |
536.59 |
| Jan 25 2019 |
22892 |
536.59 |
| Jan 18 2019 |
16534 |
536.59 |
| Jan 18 2019 |
22936 |
536.59 |
| Jan 11 2019 |
16534 |
536.59 |
| Jan 11 2019 |
22914 |
536.59 |
| Jan 04 2019 |
16535 |
536.59 |
| Jan 04 2019 |
22926 |
536.59 |
| Dec 28 2018 |
16535 |
536.59 |
| Dec 28 2018 |
22926 |
536.59 |
| Dec 21 2018 |
16535 |
536.59 |
| Dec 21 2018 |
22926 |
536.59 |
| Dec 14 2018 |
16535 |
536.59 |
| Dec 14 2018 |
22926 |
536.59 |
| Dec 07 2018 |
16535 |
536.59 |
| Dec 07 2018 |
22914 |
536.59 |
| Nov 30 2018 |
16535 |
536.59 |
| Nov 30 2018 |
22914 |
536.59 |
| Nov 23 2018 |
16535 |
536.59 |
| Nov 23 2018 |
22914 |
536.59 |
| Nov 16 2018 |
16535 |
536.59 |
| Nov 16 2018 |
22914 |
536.59 |
| Nov 09 2018 |
16536 |
536.59 |
| Nov 09 2018 |
22915 |
536.59 |
| Nov 02 2018 |
16536 |
536.59 |
| Nov 02 2018 |
22878 |
536.59 |
| Oct 26 2018 |
16527 |
536.59 |
| Oct 26 2018 |
22870 |
536.59 |
| Oct 19 2018 |
16555 |
536.59 |
| Oct 19 2018 |
22900 |
536.59 |
| Oct 12 2018 |
16481 |
536.59 |
| Oct 12 2018 |
22838 |
536.59 |
| Oct 05 2018 |
16502 |
536.59 |
| Oct 05 2018 |
22961 |
536.59 |
