| Jun 07 2026 |
5882 |
604.88 |
| Jun 07 2026 |
9057 |
604.88 |
| Jun 02 2026 |
5871 |
604.88 |
| Jun 02 2026 |
8864 |
604.88 |
| May 26 2026 |
5943 |
604.88 |
| May 26 2026 |
8844 |
604.88 |
| May 19 2026 |
6453 |
604.88 |
| May 19 2026 |
9367 |
604.88 |
| May 12 2026 |
6720 |
604.88 |
| May 12 2026 |
9699 |
604.88 |
| May 05 2026 |
6901 |
604.88 |
| May 05 2026 |
9407 |
604.88 |
| Apr 28 2026 |
6976 |
604.88 |
| Apr 28 2026 |
9397 |
604.88 |
| Apr 21 2026 |
7161 |
604.88 |
| Apr 21 2026 |
9362 |
604.88 |
| Apr 14 2026 |
7387 |
604.88 |
| Apr 14 2026 |
9395 |
604.88 |
| Apr 07 2026 |
7480 |
604.88 |
| Apr 07 2026 |
9383 |
604.88 |
| Mar 31 2026 |
7417 |
604.88 |
| Mar 31 2026 |
9249 |
604.88 |
| Mar 24 2026 |
7570 |
604.88 |
| Mar 24 2026 |
9257 |
604.88 |
| Mar 17 2026 |
7580 |
604.88 |
| Mar 17 2026 |
9265 |
604.88 |
| Mar 10 2026 |
10567 |
344.26 |
| Mar 10 2026 |
7560 |
604.88 |
| Mar 10 2026 |
9141 |
604.88 |
| Mar 03 2026 |
10636 |
344.26 |
| Mar 03 2026 |
7530 |
604.88 |
| Mar 03 2026 |
9115 |
604.88 |
| Feb 24 2026 |
10922 |
344.26 |
| Feb 24 2026 |
7398 |
604.88 |
| Feb 24 2026 |
9145 |
604.88 |
| Feb 17 2026 |
11011 |
344.26 |
| Feb 17 2026 |
7327 |
604.88 |
| Feb 17 2026 |
8953 |
604.88 |
| Feb 10 2026 |
11019 |
344.26 |
| Feb 10 2026 |
7483 |
604.88 |
| Feb 10 2026 |
9024 |
604.88 |
| Feb 03 2026 |
11019 |
344.26 |
| Feb 03 2026 |
7493 |
604.88 |
| Feb 03 2026 |
9043 |
604.88 |
| Jan 27 2026 |
10993 |
344.26 |
| Jan 27 2026 |
7581 |
604.88 |
| Jan 27 2026 |
9087 |
604.88 |
| Jan 20 2026 |
10993 |
344.26 |
| Jan 20 2026 |
7623 |
604.88 |
| Jan 20 2026 |
9086 |
604.88 |
| Jan 13 2026 |
10993 |
344.26 |
| Jan 13 2026 |
7624 |
604.88 |
| Jan 13 2026 |
9086 |
604.88 |
| Jan 06 2026 |
10993 |
344.26 |
| Jan 06 2026 |
7624 |
604.88 |
| Jan 06 2026 |
9080 |
604.88 |
| Dec 30 2025 |
10993 |
344.26 |
| Dec 30 2025 |
7624 |
604.88 |
| Dec 30 2025 |
9077 |
604.88 |
| Dec 23 2025 |
10993 |
344.26 |
| Dec 23 2025 |
7591 |
604.88 |
| Dec 23 2025 |
9046 |
604.88 |
| Dec 16 2025 |
10993 |
344.26 |
| Dec 16 2025 |
7638 |
604.88 |
| Dec 16 2025 |
9089 |
604.88 |
| Dec 09 2025 |
10709 |
344.26 |
| Dec 09 2025 |
7638 |
604.88 |
| Dec 09 2025 |
9103 |
604.88 |
| Dec 02 2025 |
10548 |
344.26 |
| Dec 02 2025 |
7638 |
604.88 |
| Dec 02 2025 |
9106 |
604.88 |
| Nov 25 2025 |
10267 |
344.26 |
| Nov 25 2025 |
7638 |
604.88 |
| Nov 25 2025 |
9106 |
604.88 |
| Nov 18 2025 |
10309 |
344.26 |
| Nov 18 2025 |
7638 |
604.88 |
| Nov 18 2025 |
9106 |
604.88 |
| Nov 11 2025 |
9893 |
344.26 |
| Nov 11 2025 |
7638 |
604.88 |
| Nov 11 2025 |
9079 |
604.88 |
| Nov 04 2025 |
9907 |
344.26 |
| Nov 04 2025 |
7638 |
604.88 |
| Nov 04 2025 |
9079 |
604.88 |
| Oct 28 2025 |
10124 |
344.26 |
| Oct 28 2025 |
7705 |
604.88 |
| Oct 28 2025 |
9135 |
604.88 |
| Oct 21 2025 |
10172 |
344.26 |
| Oct 21 2025 |
7910 |
604.88 |
| Oct 21 2025 |
9427 |
604.88 |
| Oct 14 2025 |
10367 |
344.26 |
| Oct 14 2025 |
7910 |
604.88 |
| Oct 14 2025 |
9393 |
604.88 |
| Oct 07 2025 |
10482 |
344.26 |
| Sep 30 2025 |
10583 |
344.26 |
| Sep 23 2025 |
10734 |
344.26 |
| Sep 16 2025 |
10554 |
344.26 |
| Sep 09 2025 |
10742 |
344.26 |
| Sep 02 2025 |
9299 |
344.26 |
| Sep 02 2025 |
7789 |
605.22 |
| Sep 02 2025 |
9299 |
605.22 |
| Aug 26 2025 |
9293 |
344.26 |
| Aug 26 2025 |
7870 |
605.22 |
| Aug 26 2025 |
9368 |
605.22 |
| Aug 19 2025 |
9325 |
344.26 |
| Aug 19 2025 |
7792 |
605.22 |
| Aug 19 2025 |
9239 |
605.22 |
| Aug 12 2025 |
10021 |
344.26 |
| Aug 12 2025 |
7800 |
605.22 |
| Aug 12 2025 |
11378 |
605.22 |
| Aug 05 2025 |
10370 |
344.26 |
| Aug 05 2025 |
7865 |
605.22 |
| Aug 05 2025 |
11530 |
605.22 |
| Jul 29 2025 |
10422 |
344.26 |
| Jul 29 2025 |
7763 |
605.22 |
| Jul 29 2025 |
11701 |
605.22 |
| Jul 22 2025 |
10085 |
344.26 |
| Jul 22 2025 |
7837 |
605.22 |
| Jul 22 2025 |
11782 |
605.22 |
| Jul 15 2025 |
10365 |
344.26 |
| Jul 15 2025 |
7888 |
605.22 |
| Jul 15 2025 |
11776 |
605.22 |
| Jul 08 2025 |
10374 |
344.26 |
| Jul 08 2025 |
7967 |
605.22 |
| Jul 08 2025 |
12312 |
605.22 |
| Jul 01 2025 |
10304 |
344.26 |
| Jul 01 2025 |
7951 |
605.22 |
| Jul 01 2025 |
12651 |
605.22 |
| Jun 24 2025 |
10386 |
344.26 |
| Jun 24 2025 |
7541 |
605.22 |
| Jun 24 2025 |
12047 |
605.22 |
| Jun 17 2025 |
10537 |
344.26 |
| Jun 17 2025 |
7640 |
605.22 |
| Jun 17 2025 |
12052 |
605.22 |
| Jun 10 2025 |
9352 |
344.26 |
| Jun 10 2025 |
7756 |
605.22 |
| Jun 10 2025 |
12241 |
605.22 |
| Jun 03 2025 |
9352 |
344.26 |
| Jun 03 2025 |
7703 |
605.22 |
| Jun 03 2025 |
12222 |
605.22 |
| May 27 2025 |
10649 |
344.26 |
| May 27 2025 |
7889 |
605.22 |
| May 27 2025 |
12387 |
605.22 |
| May 20 2025 |
9466 |
344.26 |
| May 20 2025 |
8237 |
605.22 |
| May 20 2025 |
12592 |
605.22 |
| May 13 2025 |
9247 |
344.26 |
| May 13 2025 |
8469 |
605.22 |
| May 13 2025 |
12598 |
605.22 |
| May 06 2025 |
9258 |
344.26 |
| May 06 2025 |
8571 |
605.22 |
| May 06 2025 |
12811 |
605.22 |
| Apr 29 2025 |
8484 |
344.26 |
| Apr 29 2025 |
8592 |
605.22 |
| Apr 29 2025 |
12882 |
605.22 |
| Apr 22 2025 |
8714 |
344.26 |
| Apr 22 2025 |
8514 |
605.22 |
| Apr 22 2025 |
12821 |
605.22 |
| Apr 15 2025 |
9616 |
344.26 |
| Apr 15 2025 |
8555 |
605.22 |
| Apr 15 2025 |
12940 |
605.22 |
| Apr 08 2025 |
8575 |
605.22 |
| Apr 08 2025 |
12888 |
605.22 |
| Apr 01 2025 |
8763 |
605.22 |
| Apr 01 2025 |
12456 |
605.22 |
| Mar 25 2025 |
8790 |
605.22 |
| Mar 25 2025 |
12467 |
605.22 |
| Mar 18 2025 |
8672 |
605.22 |
| Mar 18 2025 |
12379 |
605.22 |
| Mar 11 2025 |
8668 |
605.22 |
| Mar 11 2025 |
12296 |
605.22 |
| Mar 04 2025 |
8722 |
605.22 |
| Mar 04 2025 |
12355 |
605.22 |
| Feb 25 2025 |
8698 |
605.22 |
| Feb 25 2025 |
12291 |
605.22 |
| Feb 18 2025 |
8680 |
605.22 |
| Feb 18 2025 |
12303 |
605.22 |
| Feb 11 2025 |
8703 |
605.22 |
| Feb 11 2025 |
12356 |
605.22 |
| Feb 04 2025 |
8613 |
605.22 |
| Feb 04 2025 |
12302 |
605.22 |
| Jan 29 2025 |
8581 |
605.22 |
| Jan 29 2025 |
12266 |
605.22 |
| Jan 22 2025 |
8619 |
605.22 |
| Jan 22 2025 |
12314 |
605.22 |
| Jan 15 2025 |
8656 |
605.22 |
| Jan 15 2025 |
12369 |
605.22 |
| Jan 08 2025 |
8656 |
605.22 |
| Jan 08 2025 |
10580 |
605.22 |
| Jan 01 2025 |
8656 |
605.22 |
| Jan 01 2025 |
10583 |
605.22 |
| Dec 25 2024 |
8656 |
605.22 |
| Dec 25 2024 |
10574 |
605.22 |
| Dec 18 2024 |
8671 |
605.22 |
| Dec 18 2024 |
10570 |
605.22 |
| Dec 11 2024 |
8671 |
605.22 |
| Dec 11 2024 |
10572 |
605.22 |
| Dec 04 2024 |
8671 |
605.22 |
| Dec 04 2024 |
10573 |
605.22 |
| Nov 27 2024 |
8671 |
605.22 |
| Nov 27 2024 |
10573 |
605.22 |
| Nov 20 2024 |
8671 |
605.22 |
| Nov 20 2024 |
10478 |
605.22 |
| Nov 13 2024 |
8670 |
605.22 |
| Nov 13 2024 |
10479 |
605.22 |
| Nov 06 2024 |
8583 |
605.22 |
| Nov 06 2024 |
10726 |
605.22 |
| Oct 30 2024 |
8382 |
605.22 |
| Oct 30 2024 |
10584 |
605.22 |
| Oct 23 2024 |
8381 |
605.22 |
| Oct 23 2024 |
11797 |
605.22 |
| Oct 16 2024 |
8379 |
605.22 |
| Oct 16 2024 |
11763 |
605.22 |
| Oct 09 2024 |
8433 |
605.22 |
| Oct 09 2024 |
11841 |
605.22 |
| Oct 02 2024 |
8423 |
605.22 |
| Oct 02 2024 |
11725 |
605.22 |
| Sep 04 2024 |
8185 |
564.07 |
| Sep 04 2024 |
11206 |
564.07 |
| Aug 28 2024 |
8241 |
564.07 |
| Aug 28 2024 |
11186 |
564.07 |
| Aug 21 2024 |
8321 |
564.07 |
| Aug 21 2024 |
11328 |
564.07 |
| Aug 14 2024 |
8204 |
564.07 |
| Aug 14 2024 |
10755 |
564.07 |
| Aug 07 2024 |
8185 |
564.07 |
| Aug 07 2024 |
13368 |
564.07 |
| Jul 31 2024 |
8320 |
564.07 |
| Jul 31 2024 |
13549 |
564.07 |
| Jul 24 2024 |
8279 |
564.07 |
| Jul 24 2024 |
13417 |
564.07 |
| Jul 17 2024 |
8236 |
564.07 |
| Jul 17 2024 |
13310 |
564.07 |
| Jul 10 2024 |
7939 |
564.07 |
| Jul 10 2024 |
10939 |
564.07 |
| Jul 03 2024 |
8110 |
564.07 |
| Jul 03 2024 |
11194 |
564.07 |
| Jun 26 2024 |
7933 |
564.07 |
| Jun 26 2024 |
11039 |
564.07 |
| Jun 19 2024 |
7923 |
564.07 |
| Jun 19 2024 |
11163 |
564.07 |
| Jun 12 2024 |
7835 |
564.07 |
| Jun 12 2024 |
11090 |
564.07 |
| Jun 05 2024 |
7795 |
564.07 |
| Jun 05 2024 |
11166 |
564.07 |
| May 29 2024 |
7883 |
564.07 |
| May 29 2024 |
11115 |
564.07 |
| May 22 2024 |
8327 |
564.07 |
| May 22 2024 |
11498 |
564.07 |
| May 15 2024 |
8395 |
564.07 |
| May 15 2024 |
11531 |
564.07 |
| May 08 2024 |
8357 |
564.07 |
| May 08 2024 |
11599 |
564.07 |
| May 01 2024 |
8539 |
564.07 |
| May 01 2024 |
12310 |
564.07 |
| Apr 24 2024 |
11389 |
564.07 |
| Apr 24 2024 |
17126 |
564.07 |
| Apr 17 2024 |
11439 |
564.07 |
| Apr 17 2024 |
17181 |
564.07 |
| Apr 10 2024 |
11511 |
564.07 |
| Apr 10 2024 |
17300 |
564.07 |
| Apr 03 2024 |
11283 |
564.07 |
| Apr 03 2024 |
17057 |
564.07 |
| Mar 27 2024 |
11351 |
564.07 |
| Mar 27 2024 |
17108 |
564.07 |
| Mar 21 2024 |
11440 |
564.07 |
| Mar 21 2024 |
16872 |
564.07 |
| Mar 14 2024 |
11373 |
564.07 |
| Mar 14 2024 |
16916 |
564.07 |
| Mar 07 2024 |
11409 |
564.07 |
| Mar 07 2024 |
16993 |
564.07 |
| Feb 29 2024 |
11468 |
564.07 |
| Feb 29 2024 |
17005 |
564.07 |
| Feb 22 2024 |
11439 |
564.07 |
| Feb 22 2024 |
17017 |
564.07 |
| Feb 15 2024 |
11300 |
564.07 |
| Feb 15 2024 |
16967 |
564.07 |
| Feb 08 2024 |
11336 |
564.07 |
| Feb 08 2024 |
16978 |
564.07 |
| Feb 01 2024 |
11296 |
564.07 |
| Feb 01 2024 |
16927 |
564.07 |
| Jan 25 2024 |
11224 |
564.07 |
| Jan 25 2024 |
16818 |
564.07 |
| Jan 18 2024 |
11224 |
564.07 |
| Jan 18 2024 |
16822 |
564.07 |
| Jan 11 2024 |
11224 |
564.07 |
| Jan 11 2024 |
16810 |
564.07 |
| Jan 04 2024 |
11224 |
564.07 |
| Jan 04 2024 |
16397 |
564.07 |
| Dec 28 2023 |
11224 |
564.07 |
| Dec 28 2023 |
16369 |
564.07 |
| Dec 21 2023 |
11224 |
564.07 |
| Dec 21 2023 |
16369 |
564.07 |
| Dec 14 2023 |
11224 |
564.07 |
| Dec 14 2023 |
16339 |
564.07 |
| Dec 07 2023 |
11224 |
564.07 |
| Dec 07 2023 |
16339 |
564.07 |
| Nov 30 2023 |
11217 |
564.07 |
| Nov 30 2023 |
16340 |
564.07 |
| Nov 23 2023 |
11217 |
564.07 |
| Nov 23 2023 |
16310 |
564.07 |
| Nov 16 2023 |
11219 |
564.07 |
| Nov 16 2023 |
16169 |
564.07 |
| Nov 09 2023 |
11170 |
564.07 |
| Nov 09 2023 |
16033 |
564.07 |
| Nov 02 2023 |
11161 |
564.07 |
| Nov 02 2023 |
16024 |
564.07 |
| Oct 26 2023 |
11127 |
564.07 |
| Oct 26 2023 |
16035 |
564.07 |
| Oct 19 2023 |
11161 |
564.07 |
| Oct 19 2023 |
15970 |
564.07 |
| Oct 12 2023 |
11124 |
564.07 |
| Oct 12 2023 |
15903 |
564.07 |
| Oct 05 2023 |
11016 |
564.07 |
| Oct 05 2023 |
15589 |
564.07 |
| Sep 07 2023 |
8820 |
493.66 |
| Sep 07 2023 |
12148 |
493.66 |
| Aug 31 2023 |
8798 |
493.66 |
| Aug 31 2023 |
12194 |
493.66 |
| Aug 24 2023 |
8852 |
493.66 |
| Aug 24 2023 |
11989 |
493.66 |
| Aug 17 2023 |
8856 |
493.66 |
| Aug 17 2023 |
12106 |
493.66 |
| Aug 10 2023 |
8840 |
493.66 |
| Aug 10 2023 |
12110 |
493.66 |
| Aug 03 2023 |
8844 |
493.66 |
| Aug 03 2023 |
12098 |
493.66 |
| Jul 27 2023 |
8842 |
493.66 |
| Jul 27 2023 |
12144 |
493.66 |
| Jul 20 2023 |
8886 |
493.66 |
| Jul 20 2023 |
11695 |
493.66 |
| Jul 13 2023 |
8907 |
493.66 |
| Jul 13 2023 |
11725 |
493.66 |
| Jul 06 2023 |
8940 |
493.66 |
| Jul 06 2023 |
11731 |
493.66 |
| Jun 29 2023 |
8937 |
493.66 |
| Jun 29 2023 |
11777 |
493.66 |
| Jun 22 2023 |
8934 |
493.66 |
| Jun 22 2023 |
11807 |
493.66 |
| Jun 15 2023 |
8705 |
493.66 |
| Jun 15 2023 |
11691 |
493.66 |
| Jun 08 2023 |
8695 |
493.66 |
| Jun 08 2023 |
11681 |
493.66 |
| Jun 01 2023 |
8745 |
493.66 |
| Jun 01 2023 |
11711 |
493.66 |
| May 25 2023 |
8721 |
493.66 |
| May 25 2023 |
11257 |
493.66 |
| May 18 2023 |
8772 |
493.66 |
| May 18 2023 |
11278 |
493.66 |
| May 11 2023 |
8817 |
493.66 |
| May 11 2023 |
11263 |
493.66 |
| May 04 2023 |
8719 |
493.66 |
| May 04 2023 |
11014 |
493.66 |
| Apr 27 2023 |
8525 |
493.66 |
| Apr 27 2023 |
10910 |
493.66 |
| Apr 20 2023 |
8464 |
493.66 |
| Apr 20 2023 |
10912 |
493.66 |
| Apr 13 2023 |
8449 |
493.66 |
| Apr 13 2023 |
10916 |
493.66 |
| Apr 06 2023 |
8209 |
493.66 |
| Apr 06 2023 |
10658 |
493.66 |
| Mar 30 2023 |
8010 |
493.66 |
| Mar 30 2023 |
10320 |
493.66 |
| Mar 23 2023 |
8067 |
493.66 |
| Mar 23 2023 |
10312 |
493.66 |
| Mar 16 2023 |
7997 |
493.66 |
| Mar 16 2023 |
10244 |
493.66 |
| Mar 09 2023 |
7934 |
493.66 |
| Mar 09 2023 |
10203 |
493.66 |
| Mar 02 2023 |
7891 |
493.66 |
| Mar 02 2023 |
10142 |
493.66 |
| Feb 23 2023 |
7953 |
493.66 |
| Feb 23 2023 |
10163 |
493.66 |
| Feb 16 2023 |
7851 |
493.66 |
| Feb 16 2023 |
10149 |
493.66 |
| Feb 09 2023 |
7747 |
493.66 |
| Feb 09 2023 |
10047 |
493.66 |
| Feb 02 2023 |
7698 |
493.66 |
| Feb 02 2023 |
9992 |
493.66 |
| Jan 26 2023 |
7603 |
493.66 |
| Jan 26 2023 |
9866 |
493.66 |
| Jan 19 2023 |
7603 |
493.66 |
| Jan 19 2023 |
9831 |
493.66 |
| Jan 12 2023 |
7603 |
493.66 |
| Jan 12 2023 |
9819 |
493.66 |
| Jan 05 2023 |
7603 |
493.66 |
| Jan 05 2023 |
9847 |
493.66 |
| Dec 29 2022 |
7603 |
493.66 |
| Dec 29 2022 |
9848 |
493.66 |
| Dec 22 2022 |
7603 |
493.66 |
| Dec 22 2022 |
9848 |
493.66 |
| Dec 15 2022 |
7606 |
493.66 |
| Dec 15 2022 |
9857 |
493.66 |
| Dec 08 2022 |
7606 |
493.66 |
| Dec 08 2022 |
9862 |
493.66 |
| Dec 01 2022 |
7606 |
493.66 |
| Dec 01 2022 |
9862 |
493.66 |
| Nov 24 2022 |
7606 |
493.66 |
| Nov 24 2022 |
9868 |
493.66 |
| Nov 17 2022 |
7584 |
493.66 |
| Nov 17 2022 |
9853 |
493.66 |
| Nov 10 2022 |
7584 |
493.66 |
| Nov 10 2022 |
9853 |
493.66 |
| Nov 03 2022 |
7575 |
493.66 |
| Nov 03 2022 |
9825 |
493.66 |
| Oct 27 2022 |
7576 |
493.66 |
| Oct 27 2022 |
9822 |
493.66 |
| Oct 20 2022 |
7606 |
493.66 |
| Oct 20 2022 |
9887 |
493.66 |
| Oct 13 2022 |
7514 |
493.66 |
| Oct 13 2022 |
9800 |
493.66 |
| Oct 06 2022 |
7459 |
493.66 |
| Oct 06 2022 |
9757 |
493.66 |
| Sep 29 2022 |
7431 |
493.66 |
| Sep 29 2022 |
9747 |
493.66 |
| Sep 22 2022 |
7387 |
493.66 |
| Sep 22 2022 |
9707 |
493.66 |
| Sep 15 2022 |
7364 |
493.66 |
| Sep 15 2022 |
9764 |
493.66 |
| Sep 08 2022 |
7933 |
505.49 |
| Sep 08 2022 |
10499 |
505.49 |
| Sep 01 2022 |
7896 |
505.49 |
| Sep 01 2022 |
10509 |
505.49 |
| Aug 25 2022 |
7897 |
505.49 |
| Aug 25 2022 |
10488 |
505.49 |
| Aug 18 2022 |
7900 |
505.49 |
| Aug 18 2022 |
10499 |
505.49 |
| Aug 11 2022 |
7901 |
505.49 |
| Aug 11 2022 |
10403 |
505.49 |
| Aug 04 2022 |
7886 |
505.49 |
| Aug 04 2022 |
10398 |
505.49 |
| Jul 28 2022 |
7824 |
505.49 |
| Jul 28 2022 |
10281 |
505.49 |
| Jul 21 2022 |
7720 |
505.49 |
| Jul 21 2022 |
10212 |
505.49 |
| Jul 14 2022 |
7725 |
505.49 |
| Jul 14 2022 |
10196 |
505.49 |
| Jul 07 2022 |
7696 |
505.49 |
| Jul 07 2022 |
10007 |
505.49 |
| Jun 30 2022 |
7677 |
505.49 |
| Jun 30 2022 |
9992 |
505.49 |
| Jun 23 2022 |
7661 |
505.49 |
| Jun 23 2022 |
9988 |
505.49 |
| Jun 16 2022 |
7584 |
505.49 |
| Jun 16 2022 |
9964 |
505.49 |
| Jun 09 2022 |
7469 |
505.49 |
| Jun 09 2022 |
10048 |
505.49 |
| Jun 02 2022 |
7386 |
505.49 |
| Jun 02 2022 |
10036 |
505.49 |
| May 26 2022 |
7352 |
505.49 |
| May 26 2022 |
9975 |
505.49 |
| May 19 2022 |
7292 |
505.49 |
| May 19 2022 |
9929 |
505.49 |
| May 12 2022 |
7274 |
505.49 |
| May 12 2022 |
9889 |
505.49 |
| May 05 2022 |
7088 |
505.49 |
| May 05 2022 |
9507 |
505.49 |
| Apr 28 2022 |
7171 |
505.49 |
| Apr 28 2022 |
9658 |
505.49 |
| Apr 21 2022 |
6764 |
505.49 |
| Apr 21 2022 |
9139 |
505.49 |
| Apr 14 2022 |
6705 |
505.49 |
| Apr 14 2022 |
9099 |
505.49 |
| Apr 07 2022 |
6641 |
505.49 |
| Apr 07 2022 |
9102 |
505.49 |
| Mar 31 2022 |
6636 |
505.49 |
| Mar 31 2022 |
9004 |
505.49 |
| Mar 24 2022 |
6416 |
505.49 |
| Mar 24 2022 |
8840 |
505.49 |
| Mar 17 2022 |
6404 |
505.49 |
| Mar 17 2022 |
8774 |
505.49 |
| Mar 10 2022 |
6386 |
505.49 |
| Mar 10 2022 |
8758 |
505.49 |
| Mar 03 2022 |
6520 |
505.49 |
| Mar 03 2022 |
8858 |
505.49 |
| Feb 24 2022 |
6363 |
505.49 |
| Feb 24 2022 |
8852 |
505.49 |
| Feb 17 2022 |
6401 |
517.31 |
| Feb 17 2022 |
8623 |
517.31 |
| Feb 10 2022 |
6506 |
517.31 |
| Feb 10 2022 |
8547 |
517.31 |
| Feb 03 2022 |
6638 |
517.31 |
| Feb 03 2022 |
8680 |
517.31 |
| Jan 27 2022 |
6685 |
517.31 |
| Jan 27 2022 |
8729 |
517.31 |
| Jan 20 2022 |
6736 |
517.31 |
| Jan 20 2022 |
8746 |
517.31 |
| Jan 13 2022 |
6736 |
517.31 |
| Jan 13 2022 |
8789 |
517.31 |
| Jan 06 2022 |
6736 |
517.31 |
| Jan 06 2022 |
8790 |
517.31 |
| Dec 30 2021 |
6748 |
517.31 |
| Dec 30 2021 |
8806 |
517.31 |
| Dec 23 2021 |
6748 |
517.31 |
| Dec 23 2021 |
8806 |
517.31 |
| Dec 16 2021 |
6748 |
517.31 |
| Dec 16 2021 |
8806 |
517.31 |
| Dec 09 2021 |
6748 |
517.31 |
| Dec 09 2021 |
8806 |
517.31 |
| Dec 02 2021 |
6748 |
517.31 |
| Dec 02 2021 |
8811 |
517.31 |
| Nov 25 2021 |
6748 |
517.31 |
| Nov 25 2021 |
8811 |
517.31 |
| Nov 18 2021 |
6748 |
517.31 |
| Nov 18 2021 |
8812 |
517.31 |
| Nov 11 2021 |
6749 |
517.31 |
| Nov 11 2021 |
8813 |
517.31 |
| Nov 04 2021 |
6748 |
517.31 |
| Nov 04 2021 |
8890 |
517.31 |
| Oct 28 2021 |
6748 |
517.31 |
| Oct 28 2021 |
8890 |
517.31 |
| Oct 21 2021 |
6749 |
517.31 |
| Oct 21 2021 |
8918 |
517.31 |
| Oct 14 2021 |
6758 |
517.31 |
| Oct 14 2021 |
8931 |
517.31 |
| Oct 07 2021 |
6783 |
517.31 |
| Oct 07 2021 |
8956 |
517.31 |
| Sep 30 2021 |
6807 |
517.31 |
| Sep 30 2021 |
8911 |
517.31 |
| Sep 23 2021 |
6853 |
517.31 |
| Sep 23 2021 |
8832 |
517.31 |
| Sep 16 2021 |
6786 |
517.31 |
| Sep 16 2021 |
8776 |
517.31 |
| Sep 09 2021 |
6870 |
517.31 |
| Sep 09 2021 |
8833 |
517.31 |
| Sep 02 2021 |
7023 |
517.31 |
| Sep 02 2021 |
8988 |
517.31 |
| Aug 26 2021 |
7137 |
517.31 |
| Aug 26 2021 |
8915 |
517.31 |
| Aug 19 2021 |
7305 |
517.31 |
| Aug 19 2021 |
9119 |
517.31 |
| Aug 12 2021 |
7376 |
517.31 |
| Aug 12 2021 |
9272 |
517.31 |
| Aug 05 2021 |
7548 |
517.31 |
| Aug 05 2021 |
9289 |
517.31 |
| Jul 29 2021 |
7742 |
517.31 |
| Jul 29 2021 |
9416 |
517.31 |
| Jul 22 2021 |
7740 |
517.31 |
| Jul 22 2021 |
9331 |
517.31 |
| Jul 15 2021 |
8087 |
517.31 |
| Jul 15 2021 |
9387 |
517.31 |
| Jul 08 2021 |
8110 |
517.31 |
| Jul 08 2021 |
9459 |
517.31 |
| Jul 01 2021 |
8192 |
517.31 |
| Jul 01 2021 |
9412 |
517.31 |
| Jun 24 2021 |
8252 |
517.31 |
| Jun 24 2021 |
9364 |
517.31 |
| Jun 17 2021 |
8200 |
517.31 |
| Jun 17 2021 |
9272 |
517.31 |
| Sep 06 2019 |
19399 |
612.58 |
| Sep 06 2019 |
27819 |
612.58 |
| Aug 30 2019 |
19509 |
612.58 |
| Aug 30 2019 |
28010 |
612.58 |
| Aug 23 2019 |
19773 |
612.58 |
| Aug 23 2019 |
28338 |
612.58 |
| Aug 16 2019 |
19637 |
612.58 |
| Aug 16 2019 |
28220 |
612.58 |
| Aug 09 2019 |
19700 |
612.58 |
| Aug 09 2019 |
28325 |
612.58 |
| Aug 02 2019 |
19896 |
612.58 |
| Aug 02 2019 |
28548 |
612.58 |
| Jul 26 2019 |
19853 |
612.58 |
| Jul 26 2019 |
28679 |
612.58 |
| Jul 19 2019 |
20162 |
612.58 |
| Jul 19 2019 |
28921 |
612.58 |
| Jul 12 2019 |
20074 |
612.58 |
| Jul 12 2019 |
28929 |
612.58 |
| Jul 05 2019 |
20336 |
612.58 |
| Jul 05 2019 |
29444 |
612.58 |
| Jun 28 2019 |
20450 |
612.58 |
| Jun 28 2019 |
29683 |
612.58 |
| Jun 21 2019 |
20398 |
612.58 |
| Jun 21 2019 |
29460 |
612.58 |
| Jun 14 2019 |
20315 |
612.58 |
| Jun 14 2019 |
29544 |
612.58 |
| Jun 07 2019 |
20464 |
612.58 |
| Jun 07 2019 |
29837 |
612.58 |
| May 31 2019 |
20429 |
612.58 |
| May 31 2019 |
29730 |
612.58 |
| May 24 2019 |
20356 |
612.58 |
| May 24 2019 |
29753 |
612.58 |
| May 17 2019 |
20418 |
612.58 |
| May 17 2019 |
29777 |
612.58 |
| May 10 2019 |
20580 |
612.58 |
| May 10 2019 |
29785 |
612.58 |
| May 03 2019 |
20678 |
612.58 |
| May 03 2019 |
29877 |
612.58 |
| Apr 26 2019 |
20839 |
612.58 |
| Apr 26 2019 |
29202 |
612.58 |
| Apr 19 2019 |
20865 |
612.58 |
| Apr 19 2019 |
29236 |
612.58 |
| Apr 18 2019 |
20876 |
612.58 |
| Apr 12 2019 |
20871 |
612.58 |
| Apr 12 2019 |
29352 |
612.58 |
| Apr 05 2019 |
20064 |
612.58 |
| Apr 05 2019 |
28573 |
612.58 |
| Mar 29 2019 |
19879 |
612.58 |
| Mar 29 2019 |
28316 |
612.58 |
| Mar 22 2019 |
19417 |
612.58 |
| Mar 22 2019 |
27874 |
612.58 |
| Mar 15 2019 |
19548 |
612.58 |
| Mar 15 2019 |
27757 |
612.58 |
| Mar 08 2019 |
19214 |
612.58 |
| Mar 08 2019 |
27350 |
612.58 |
| Mar 01 2019 |
19368 |
612.58 |
| Mar 01 2019 |
27460 |
612.58 |
| Feb 22 2019 |
19468 |
612.58 |
| Feb 22 2019 |
27529 |
612.58 |
| Feb 15 2019 |
19285 |
612.58 |
| Feb 15 2019 |
27262 |
612.58 |
| Feb 08 2019 |
19220 |
612.58 |
| Feb 08 2019 |
27000 |
612.58 |
| Feb 01 2019 |
19213 |
612.58 |
| Feb 01 2019 |
26983 |
612.58 |
| Jan 25 2019 |
19262 |
612.58 |
| Jan 25 2019 |
27002 |
612.58 |
| Jan 18 2019 |
19342 |
612.58 |
| Jan 18 2019 |
27034 |
612.58 |
| Jan 11 2019 |
19342 |
612.58 |
| Jan 11 2019 |
27001 |
612.58 |
| Jan 04 2019 |
19343 |
612.58 |
| Jan 04 2019 |
27016 |
612.58 |
| Dec 28 2018 |
19343 |
612.58 |
| Dec 28 2018 |
27016 |
612.58 |
| Dec 21 2018 |
19343 |
612.58 |
| Dec 21 2018 |
27016 |
612.58 |
| Dec 14 2018 |
19343 |
612.58 |
| Dec 14 2018 |
27016 |
612.58 |
| Dec 07 2018 |
19343 |
612.58 |
| Dec 07 2018 |
27002 |
612.58 |
| Nov 30 2018 |
19343 |
612.58 |
| Nov 30 2018 |
27002 |
612.58 |
| Nov 23 2018 |
19343 |
612.58 |
| Nov 23 2018 |
27002 |
612.58 |
| Nov 16 2018 |
19343 |
612.58 |
| Nov 16 2018 |
27002 |
612.58 |
| Nov 09 2018 |
19344 |
612.58 |
| Nov 09 2018 |
27003 |
612.58 |
| Nov 02 2018 |
19344 |
612.58 |
| Nov 02 2018 |
26961 |
612.58 |
| Oct 26 2018 |
19332 |
612.58 |
| Oct 26 2018 |
26948 |
612.58 |
| Oct 19 2018 |
19377 |
612.58 |
| Oct 19 2018 |
26993 |
612.58 |
| Oct 12 2018 |
19291 |
612.58 |
| Oct 12 2018 |
26913 |
612.58 |
| Oct 05 2018 |
19302 |
612.58 |
| Oct 05 2018 |
27039 |
612.58 |
