| Apr 24 2024 |
6634 |
433.75 |
| Apr 17 2024 |
4222 |
418.96 |
| Apr 10 2024 |
4112 |
418.96 |
| Apr 03 2024 |
4089 |
418.96 |
| Mar 27 2024 |
4053 |
418.96 |
| Mar 21 2024 |
4051 |
418.96 |
| Mar 14 2024 |
4047 |
418.96 |
| Mar 07 2024 |
4063 |
418.96 |
| Feb 29 2024 |
4072 |
418.96 |
| Feb 22 2024 |
4081 |
418.96 |
| Feb 15 2024 |
4112 |
418.96 |
| Feb 08 2024 |
4131 |
418.96 |
| Feb 01 2024 |
4145 |
418.96 |
| Jan 25 2024 |
4160 |
418.96 |
| Jan 18 2024 |
4179 |
418.96 |
| Jan 11 2024 |
4198 |
418.96 |
| Jan 04 2024 |
4198 |
418.96 |
| Dec 28 2023 |
4166 |
418.96 |
| Dec 21 2023 |
4166 |
418.96 |
| Dec 14 2023 |
4166 |
418.96 |
| Dec 07 2023 |
4135 |
418.96 |
| Nov 30 2023 |
3608 |
418.96 |
| Nov 23 2023 |
3547 |
418.96 |
| Nov 16 2023 |
3011 |
418.96 |
| Nov 09 2023 |
2867 |
418.96 |
| Nov 02 2023 |
2842 |
418.96 |
| Oct 26 2023 |
2712 |
418.96 |
| Oct 19 2023 |
2724 |
418.96 |
| Oct 12 2023 |
2738 |
418.96 |
| Oct 05 2023 |
2723 |
418.96 |
| Sep 28 2023 |
2673 |
418.96 |
| Sep 21 2023 |
2659 |
418.96 |
| Sep 14 2023 |
2693 |
418.96 |
| Sep 07 2023 |
2671 |
418.96 |
| Aug 31 2023 |
2673 |
418.96 |
| Aug 24 2023 |
2689 |
418.96 |
| Aug 17 2023 |
2715 |
418.96 |
| Aug 10 2023 |
2721 |
418.96 |
| Aug 03 2023 |
2723 |
418.96 |
| Jul 27 2023 |
2738 |
418.96 |
| Jul 20 2023 |
2624 |
418.96 |
| Jul 13 2023 |
2647 |
418.96 |
| Jul 06 2023 |
2401 |
418.96 |
| Jun 29 2023 |
2295 |
418.96 |
| Jun 22 2023 |
2321 |
418.96 |
| Jun 15 2023 |
2007 |
418.96 |
| Jun 08 2023 |
1984 |
418.96 |
| Jun 01 2023 |
1943 |
418.96 |
| May 25 2023 |
1828 |
418.96 |
| May 18 2023 |
1817 |
418.96 |
| May 11 2023 |
1903 |
418.96 |
| May 04 2023 |
1896 |
418.96 |
| Apr 27 2023 |
2046 |
418.96 |
| Apr 20 2023 |
1913 |
418.96 |
| Apr 13 2023 |
1902 |
418.96 |
| Apr 06 2023 |
1918 |
418.96 |
| Mar 30 2023 |
1860 |
418.96 |
| Mar 23 2023 |
1938 |
418.96 |
| Mar 16 2023 |
1979 |
418.96 |
| Mar 09 2023 |
2027 |
418.96 |
| Mar 02 2023 |
2064 |
418.96 |
| Feb 23 2023 |
2154 |
418.96 |
| Feb 16 2023 |
2186 |
418.96 |
| Feb 09 2023 |
2186 |
418.96 |
| Feb 02 2023 |
2191 |
418.96 |
| Jan 26 2023 |
2203 |
418.96 |
| Jan 19 2023 |
2224 |
418.96 |
| Jan 12 2023 |
2237 |
418.96 |
| Jan 05 2023 |
2237 |
418.96 |
| Dec 29 2022 |
2237 |
418.96 |
| Dec 22 2022 |
2237 |
418.96 |
| Dec 15 2022 |
2238 |
418.96 |
| Dec 08 2022 |
2251 |
418.96 |
| Dec 01 2022 |
2272 |
418.96 |
| Nov 24 2022 |
2272 |
418.96 |
| Nov 17 2022 |
2294 |
418.96 |
| Nov 10 2022 |
2318 |
418.96 |
| Nov 03 2022 |
2295 |
418.96 |
| Oct 27 2022 |
2311 |
418.96 |
| Oct 20 2022 |
2330 |
418.96 |
| Oct 13 2022 |
2348 |
418.96 |
| Oct 06 2022 |
2328 |
418.96 |
| Sep 29 2022 |
2344 |
418.96 |
| Sep 22 2022 |
2340 |
418.96 |
| Sep 15 2022 |
2357 |
418.96 |
| Sep 08 2022 |
2301 |
418.96 |
| Sep 01 2022 |
2322 |
418.96 |
| Aug 25 2022 |
2336 |
418.96 |
| Aug 18 2022 |
2338 |
418.96 |
| Aug 11 2022 |
2338 |
418.96 |
| Aug 04 2022 |
2338 |
418.96 |
| Jul 28 2022 |
2350 |
418.96 |
| Jul 21 2022 |
2353 |
418.96 |
| Jul 14 2022 |
2355 |
418.96 |
| Jul 07 2022 |
2346 |
418.96 |
| Jun 30 2022 |
2346 |
418.96 |
| Jun 23 2022 |
2321 |
418.96 |
| Jun 16 2022 |
2330 |
418.96 |
| Jun 09 2022 |
3435 |
389.38 |
| Jun 02 2022 |
3203 |
389.38 |
| May 26 2022 |
3150 |
389.38 |
| May 19 2022 |
3147 |
389.38 |
| May 12 2022 |
3147 |
389.38 |
| Sep 06 2019 |
19821 |
635.09 |
| Sep 06 2019 |
28363 |
635.09 |
| Aug 30 2019 |
19930 |
635.09 |
| Aug 30 2019 |
28548 |
635.09 |
| Aug 23 2019 |
20196 |
635.09 |
| Aug 23 2019 |
28881 |
635.09 |
| Aug 16 2019 |
20056 |
635.09 |
| Aug 16 2019 |
28764 |
635.09 |
| Aug 09 2019 |
20119 |
635.09 |
| Aug 09 2019 |
28874 |
635.09 |
| Aug 02 2019 |
20321 |
635.09 |
| Aug 02 2019 |
29095 |
635.09 |
| Jul 26 2019 |
20281 |
635.09 |
| Jul 26 2019 |
29224 |
635.09 |
| Jul 19 2019 |
20590 |
635.09 |
| Jul 19 2019 |
29470 |
635.09 |
| Jul 12 2019 |
20502 |
635.09 |
| Jul 12 2019 |
29489 |
635.09 |
| Jul 05 2019 |
20775 |
635.09 |
| Jul 05 2019 |
30011 |
635.09 |
| Jun 28 2019 |
20889 |
635.09 |
| Jun 28 2019 |
30256 |
635.09 |
| Jun 21 2019 |
20834 |
635.09 |
| Jun 21 2019 |
30034 |
635.09 |
| Jun 14 2019 |
20746 |
635.09 |
| Jun 14 2019 |
30134 |
635.09 |
| Jun 07 2019 |
20897 |
635.09 |
| Jun 07 2019 |
30432 |
635.09 |
| May 31 2019 |
20875 |
635.09 |
| May 31 2019 |
30328 |
635.09 |
| May 24 2019 |
20803 |
635.09 |
| May 24 2019 |
30366 |
635.09 |
| May 17 2019 |
20857 |
635.09 |
| May 17 2019 |
30379 |
635.09 |
| May 10 2019 |
21020 |
635.09 |
| May 10 2019 |
30392 |
635.09 |
| May 03 2019 |
21120 |
635.09 |
| May 03 2019 |
30490 |
635.09 |
| Apr 26 2019 |
21270 |
635.09 |
| Apr 26 2019 |
29819 |
635.09 |
| Apr 19 2019 |
21312 |
635.09 |
| Apr 19 2019 |
29860 |
635.09 |
| Apr 18 2019 |
21323 |
635.09 |
| Apr 12 2019 |
21315 |
635.09 |
| Apr 12 2019 |
29965 |
635.09 |
| Apr 05 2019 |
20466 |
635.09 |
| Apr 05 2019 |
29153 |
635.09 |
| Mar 29 2019 |
20273 |
635.09 |
| Mar 29 2019 |
28893 |
635.09 |
| Mar 22 2019 |
19803 |
635.09 |
| Mar 22 2019 |
28428 |
635.09 |
| Mar 15 2019 |
19948 |
635.09 |
| Mar 15 2019 |
28308 |
635.09 |
| Mar 08 2019 |
19609 |
635.09 |
| Mar 08 2019 |
27893 |
635.09 |
| Mar 01 2019 |
19777 |
635.09 |
| Mar 01 2019 |
28020 |
635.09 |
| Feb 22 2019 |
19867 |
635.09 |
| Feb 22 2019 |
28090 |
635.09 |
| Feb 15 2019 |
19683 |
635.09 |
| Feb 15 2019 |
27814 |
635.09 |
| Feb 08 2019 |
19620 |
635.09 |
| Feb 08 2019 |
27550 |
635.09 |
| Feb 01 2019 |
19608 |
635.09 |
| Feb 01 2019 |
27528 |
635.09 |
| Jan 25 2019 |
19657 |
635.09 |
| Jan 25 2019 |
27551 |
635.09 |
| Jan 18 2019 |
19741 |
635.09 |
| Jan 18 2019 |
27580 |
635.09 |
| Jan 11 2019 |
19741 |
635.09 |
| Jan 11 2019 |
27552 |
635.09 |
| Jan 04 2019 |
19742 |
635.09 |
| Jan 04 2019 |
27567 |
635.09 |
| Dec 28 2018 |
19742 |
635.09 |
| Dec 28 2018 |
27567 |
635.09 |
| Dec 21 2018 |
19742 |
635.09 |
| Dec 21 2018 |
27567 |
635.09 |
| Dec 14 2018 |
19742 |
635.09 |
| Dec 14 2018 |
27567 |
635.09 |
| Dec 07 2018 |
19742 |
635.09 |
| Dec 07 2018 |
27554 |
635.09 |
| Nov 30 2018 |
19742 |
635.09 |
| Nov 30 2018 |
27554 |
635.09 |
| Nov 23 2018 |
19742 |
635.09 |
| Nov 23 2018 |
27554 |
635.09 |
| Nov 16 2018 |
19742 |
635.09 |
| Nov 16 2018 |
27554 |
635.09 |
| Nov 09 2018 |
19743 |
635.09 |
| Nov 09 2018 |
27555 |
635.09 |
| Nov 02 2018 |
19743 |
635.09 |
| Nov 02 2018 |
27513 |
635.09 |
| Oct 26 2018 |
19730 |
635.09 |
| Oct 26 2018 |
27501 |
635.09 |
| Oct 19 2018 |
19775 |
635.09 |
| Oct 19 2018 |
27546 |
635.09 |
| Oct 12 2018 |
19686 |
635.09 |
| Oct 12 2018 |
27457 |
635.09 |
| Oct 05 2018 |
19694 |
635.09 |
| Oct 05 2018 |
27585 |
635.09 |
