| Jun 07 2026 |
2011 |
361.1 |
| Jun 07 2026 |
2307 |
361.1 |
| Jun 02 2026 |
1927 |
361.1 |
| Jun 02 2026 |
2236 |
361.1 |
| May 26 2026 |
1933 |
361.1 |
| May 26 2026 |
2205 |
361.1 |
| May 19 2026 |
1945 |
361.1 |
| May 19 2026 |
2488 |
361.1 |
| May 12 2026 |
1992 |
361.1 |
| May 12 2026 |
2556 |
361.1 |
| May 05 2026 |
1842 |
361.1 |
| May 05 2026 |
2460 |
361.1 |
| Apr 28 2026 |
1939 |
361.1 |
| Apr 28 2026 |
2444 |
361.1 |
| Apr 21 2026 |
1936 |
361.1 |
| Apr 21 2026 |
2396 |
361.1 |
| Apr 14 2026 |
1986 |
361.1 |
| Apr 14 2026 |
2431 |
361.1 |
| Apr 07 2026 |
2003 |
361.1 |
| Apr 07 2026 |
2391 |
361.1 |
| Mar 31 2026 |
2011 |
361.1 |
| Mar 31 2026 |
2303 |
361.1 |
| Mar 24 2026 |
2017 |
361.1 |
| Mar 24 2026 |
2282 |
361.1 |
| Mar 17 2026 |
1982 |
361.1 |
| Mar 17 2026 |
2287 |
361.1 |
| Mar 10 2026 |
1939 |
361.1 |
| Mar 10 2026 |
2246 |
361.1 |
| Mar 03 2026 |
1924 |
361.1 |
| Mar 03 2026 |
2232 |
361.1 |
| Feb 24 2026 |
1915 |
361.1 |
| Feb 24 2026 |
2230 |
361.1 |
| Feb 17 2026 |
1893 |
361.1 |
| Feb 17 2026 |
2129 |
361.1 |
| Feb 10 2026 |
1881 |
361.1 |
| Feb 10 2026 |
2171 |
361.1 |
| Feb 03 2026 |
1887 |
361.1 |
| Feb 03 2026 |
2179 |
361.1 |
| Jan 27 2026 |
1873 |
361.1 |
| Jan 27 2026 |
2168 |
361.1 |
| Jan 20 2026 |
1861 |
361.1 |
| Jan 20 2026 |
2171 |
361.1 |
| Jan 13 2026 |
1864 |
361.1 |
| Jan 13 2026 |
2169 |
361.1 |
| Jan 06 2026 |
1863 |
361.1 |
| Jan 06 2026 |
2170 |
361.1 |
| Dec 30 2025 |
1859 |
361.1 |
| Dec 30 2025 |
2170 |
361.1 |
| Dec 23 2025 |
1859 |
361.1 |
| Dec 23 2025 |
2166 |
361.1 |
| Dec 16 2025 |
1859 |
361.1 |
| Dec 16 2025 |
2169 |
361.1 |
| Dec 09 2025 |
1859 |
361.1 |
| Dec 09 2025 |
2169 |
361.1 |
| Dec 02 2025 |
1859 |
361.1 |
| Dec 02 2025 |
2169 |
361.1 |
| Nov 25 2025 |
1859 |
361.1 |
| Nov 25 2025 |
2169 |
361.1 |
| Nov 18 2025 |
1859 |
361.1 |
| Nov 18 2025 |
2169 |
361.1 |
| Nov 11 2025 |
1849 |
361.1 |
| Nov 11 2025 |
2159 |
361.1 |
| Nov 04 2025 |
1849 |
361.1 |
| Nov 04 2025 |
2159 |
361.1 |
| Oct 28 2025 |
1850 |
361.1 |
| Oct 28 2025 |
2170 |
361.1 |
| Oct 21 2025 |
1850 |
361.1 |
| Oct 21 2025 |
2302 |
361.1 |
| Oct 14 2025 |
1858 |
361.1 |
| Oct 14 2025 |
2278 |
361.1 |
| Oct 07 2025 |
1860 |
361.1 |
| Oct 07 2025 |
2221 |
361.1 |
| Sep 30 2025 |
1855 |
361.1 |
| Sep 30 2025 |
2231 |
361.1 |
| Sep 23 2025 |
1861 |
361.1 |
| Sep 23 2025 |
2231 |
361.1 |
| Sep 16 2025 |
1757 |
361.1 |
| Sep 16 2025 |
2150 |
361.1 |
| Sep 09 2025 |
1771 |
361.1 |
| Sep 09 2025 |
2087 |
361.1 |
| Sep 02 2025 |
1779 |
361.1 |
| Sep 02 2025 |
2127 |
361.1 |
| Aug 26 2025 |
1782 |
361.1 |
| Aug 26 2025 |
2163 |
361.1 |
| Aug 19 2025 |
1789 |
361.1 |
| Aug 19 2025 |
2083 |
361.1 |
| Aug 12 2025 |
3664 |
361.1 |
| Aug 12 2025 |
3894 |
361.1 |
| Aug 05 2025 |
3653 |
361.1 |
| Aug 05 2025 |
3930 |
361.1 |
| Jul 29 2025 |
3685 |
361.1 |
| Jul 29 2025 |
4016 |
361.1 |
| Jul 22 2025 |
3672 |
361.1 |
| Jul 22 2025 |
4023 |
361.1 |
| Jul 20 2023 |
2131 |
350 |
| Jul 20 2023 |
2746 |
350 |
| Jul 13 2023 |
2150 |
350 |
| Jul 13 2023 |
2775 |
350 |
| Jul 06 2023 |
2160 |
350 |
| Jul 06 2023 |
2760 |
350 |
| Jun 29 2023 |
2155 |
350 |
| Jun 29 2023 |
2757 |
350 |
| Jun 22 2023 |
2154 |
350 |
| Jun 22 2023 |
2766 |
350 |
| Jun 15 2023 |
2048 |
350 |
| Jun 15 2023 |
2730 |
350 |
| Jun 08 2023 |
2064 |
350 |
| Jun 08 2023 |
2772 |
350 |
| Jun 01 2023 |
2052 |
350 |
| Jun 01 2023 |
2753 |
350 |
| May 25 2023 |
2065 |
350 |
| May 25 2023 |
2730 |
350 |
| May 18 2023 |
2038 |
350 |
| May 18 2023 |
2666 |
350 |
| May 11 2023 |
2054 |
350 |
| May 11 2023 |
2663 |
350 |
| May 04 2023 |
2006 |
350 |
| May 04 2023 |
2541 |
350 |
| Apr 27 2023 |
2008 |
350 |
| Apr 27 2023 |
2603 |
350 |
| Apr 20 2023 |
1896 |
350 |
| Apr 20 2023 |
2550 |
350 |
| Apr 13 2023 |
1910 |
350 |
| Apr 13 2023 |
2556 |
350 |
| Apr 06 2023 |
1883 |
350 |
| Apr 06 2023 |
2505 |
350 |
| Mar 30 2023 |
1827 |
350 |
| Mar 30 2023 |
2414 |
350 |
| Mar 23 2023 |
1859 |
350 |
| Mar 23 2023 |
2421 |
350 |
| Mar 16 2023 |
1852 |
350 |
| Mar 16 2023 |
2413 |
350 |
| Mar 09 2023 |
1843 |
350 |
| Mar 09 2023 |
2388 |
350 |
| Mar 02 2023 |
1840 |
350 |
| Mar 02 2023 |
2383 |
350 |
| Feb 23 2023 |
1836 |
350 |
| Feb 23 2023 |
2372 |
350 |
| Feb 16 2023 |
1835 |
350 |
| Feb 16 2023 |
2386 |
350 |
| Feb 09 2023 |
1773 |
350 |
| Feb 09 2023 |
2325 |
350 |
| Feb 02 2023 |
1750 |
350 |
| Feb 02 2023 |
2307 |
350 |
| Jan 26 2023 |
1737 |
350 |
| Jan 26 2023 |
2290 |
350 |
| Jan 19 2023 |
1738 |
350 |
| Jan 19 2023 |
2282 |
350 |
| Jan 12 2023 |
1737 |
350 |
| Jan 12 2023 |
2280 |
350 |
| Jan 05 2023 |
1738 |
350 |
| Jan 05 2023 |
2286 |
350 |
| Dec 29 2022 |
1738 |
350 |
| Dec 29 2022 |
2287 |
350 |
| Dec 22 2022 |
1738 |
350 |
| Dec 22 2022 |
2287 |
350 |
| Dec 15 2022 |
1738 |
350 |
| Dec 15 2022 |
2290 |
350 |
| Dec 08 2022 |
1737 |
350 |
| Dec 08 2022 |
2292 |
350 |
| Dec 01 2022 |
1738 |
350 |
| Dec 01 2022 |
2292 |
350 |
| Nov 24 2022 |
1737 |
350 |
| Nov 24 2022 |
2292 |
350 |
| Nov 17 2022 |
1736 |
350 |
| Nov 17 2022 |
2292 |
350 |
| Nov 10 2022 |
1736 |
350 |
| Nov 10 2022 |
2292 |
350 |
| Nov 03 2022 |
1735 |
350 |
| Nov 03 2022 |
2293 |
350 |
| Oct 27 2022 |
1735 |
350 |
| Oct 27 2022 |
2295 |
350 |
| Oct 20 2022 |
1736 |
350 |
| Oct 20 2022 |
2307 |
350 |
| Oct 13 2022 |
1703 |
350 |
| Oct 13 2022 |
2294 |
350 |
| Oct 06 2022 |
1684 |
350 |
| Oct 06 2022 |
2278 |
350 |
| Sep 29 2022 |
1666 |
350 |
| Sep 29 2022 |
2268 |
350 |
| Sep 22 2022 |
1658 |
350 |
| Sep 22 2022 |
2265 |
350 |
| Sep 15 2022 |
1655 |
350 |
| Sep 15 2022 |
2266 |
350 |
| Sep 08 2022 |
1662 |
350 |
| Sep 08 2022 |
2257 |
350 |
| Sep 01 2022 |
1650 |
350 |
| Sep 01 2022 |
2257 |
350 |
| Aug 25 2022 |
1647 |
350 |
| Aug 25 2022 |
2249 |
350 |
| Aug 18 2022 |
1657 |
350 |
| Aug 18 2022 |
2282 |
350 |
| Aug 11 2022 |
1653 |
350 |
| Aug 11 2022 |
2204 |
350 |
| Aug 04 2022 |
1634 |
350 |
| Aug 04 2022 |
2187 |
350 |
| Jul 28 2022 |
1636 |
350 |
| Jul 28 2022 |
2180 |
350 |
| Jul 21 2022 |
1635 |
350 |
| Jul 21 2022 |
2181 |
350 |
| Jul 14 2022 |
1625 |
350 |
| Jul 14 2022 |
2199 |
350 |
| Jul 07 2022 |
1617 |
350 |
| Jul 07 2022 |
2152 |
350 |
| Jun 30 2022 |
1612 |
350 |
| Jun 30 2022 |
2150 |
350 |
| Jun 23 2022 |
1610 |
350 |
| Jun 23 2022 |
2143 |
350 |
| Jun 16 2022 |
1606 |
350 |
| Jun 16 2022 |
2152 |
350 |
| Jun 09 2022 |
1566 |
350 |
| Jun 09 2022 |
2193 |
350 |
| Jun 02 2022 |
1511 |
350 |
| Jun 02 2022 |
2184 |
350 |
| May 26 2022 |
1494 |
350 |
| May 26 2022 |
2178 |
350 |
| May 19 2022 |
1504 |
350 |
| May 19 2022 |
2171 |
350 |
| May 12 2022 |
1499 |
350 |
| May 12 2022 |
2156 |
350 |
| May 05 2022 |
1411 |
350 |
| May 05 2022 |
1991 |
350 |
| Apr 28 2022 |
1549 |
350 |
| Apr 28 2022 |
2150 |
350 |
| Apr 21 2022 |
1434 |
350 |
| Apr 21 2022 |
1992 |
350 |
| Apr 14 2022 |
1442 |
350 |
| Apr 14 2022 |
1995 |
350 |
| Apr 07 2022 |
1468 |
350 |
| Apr 07 2022 |
1998 |
350 |
| Mar 31 2022 |
1472 |
350 |
| Mar 31 2022 |
1952 |
350 |
| Mar 24 2022 |
1460 |
350 |
| Mar 24 2022 |
1962 |
350 |
| Mar 17 2022 |
1461 |
350 |
| Mar 17 2022 |
1965 |
350 |
| Mar 10 2022 |
1485 |
350 |
| Mar 10 2022 |
1933 |
350 |
| Mar 03 2022 |
1412 |
350 |
| Mar 03 2022 |
1833 |
350 |
| Feb 24 2022 |
1280 |
350 |
| Feb 24 2022 |
1792 |
350 |
| Feb 17 2022 |
1168 |
350 |
| Feb 17 2022 |
1632 |
350 |
| Feb 10 2022 |
1159 |
350 |
| Feb 10 2022 |
1603 |
350 |
| Feb 03 2022 |
1157 |
350 |
| Feb 03 2022 |
1601 |
350 |
| Jan 27 2022 |
1139 |
350 |
| Jan 27 2022 |
1598 |
350 |
| Jan 20 2022 |
1143 |
350 |
| Jan 20 2022 |
1594 |
350 |
| Jan 13 2022 |
1142 |
350 |
| Jan 13 2022 |
1607 |
350 |
| Jan 06 2022 |
1143 |
350 |
| Jan 06 2022 |
1607 |
350 |
| Dec 30 2021 |
1145 |
350 |
| Dec 30 2021 |
1610 |
350 |
| Dec 23 2021 |
1144 |
350 |
| Dec 23 2021 |
1610 |
350 |
| Dec 16 2021 |
1144 |
350 |
| Dec 16 2021 |
1611 |
350 |
| Dec 09 2021 |
1145 |
350 |
| Dec 09 2021 |
1611 |
350 |
| Dec 02 2021 |
1144 |
350 |
| Dec 02 2021 |
1610 |
350 |
| Nov 25 2021 |
1144 |
350 |
| Nov 25 2021 |
1610 |
350 |
| Nov 18 2021 |
1144 |
350 |
| Nov 18 2021 |
1612 |
350 |
| Nov 11 2021 |
1146 |
350 |
| Nov 11 2021 |
1612 |
350 |
| Nov 04 2021 |
1152 |
350 |
| Nov 04 2021 |
1621 |
350 |
| Oct 28 2021 |
1152 |
350 |
| Oct 28 2021 |
1621 |
350 |
| Oct 21 2021 |
1152 |
350 |
| Oct 21 2021 |
1623 |
350 |
| Oct 14 2021 |
1150 |
350 |
| Oct 14 2021 |
1619 |
350 |
| Oct 07 2021 |
1150 |
350 |
| Oct 07 2021 |
1620 |
350 |
| Sep 30 2021 |
1137 |
350 |
| Sep 30 2021 |
1584 |
350 |
| Sep 23 2021 |
1140 |
350 |
| Sep 23 2021 |
1550 |
350 |
| Sep 16 2021 |
1129 |
350 |
| Sep 16 2021 |
1532 |
350 |
| Sep 09 2021 |
1125 |
350 |
| Sep 09 2021 |
1518 |
350 |
| Sep 02 2021 |
1150 |
350 |
| Sep 02 2021 |
1519 |
350 |
| Aug 26 2021 |
1139 |
350 |
| Aug 26 2021 |
1418 |
350 |
| Aug 19 2021 |
1138 |
350 |
| Aug 19 2021 |
1403 |
350 |
| Aug 12 2021 |
1126 |
350 |
| Aug 12 2021 |
1400 |
350 |
| Aug 05 2021 |
1097 |
350 |
| Aug 05 2021 |
1356 |
350 |
| Jul 29 2021 |
1074 |
350 |
| Jul 29 2021 |
1331 |
350 |
| Jun 17 2021 |
1877 |
386.76 |
| Jun 17 2021 |
1874 |
386.76 |
| Jun 10 2021 |
1857 |
386.76 |
| Jun 10 2021 |
1763 |
386.76 |
| Jun 03 2021 |
1597 |
386.76 |
| May 27 2021 |
960 |
373.21 |
| May 27 2021 |
837 |
373.21 |
| May 07 2021 |
3742 |
368.12 |
| Jun 19 2020 |
2044 |
386.76 |
| Jun 19 2020 |
3304 |
386.76 |
| Jun 12 2020 |
2125 |
386.76 |
| Jun 12 2020 |
3401 |
386.76 |
| Jun 05 2020 |
2167 |
386.76 |
| Jun 05 2020 |
3526 |
386.76 |
| May 29 2020 |
1644 |
373.21 |
| May 29 2020 |
2717 |
373.21 |
| May 22 2020 |
1729 |
373.21 |
| May 22 2020 |
2852 |
373.21 |
| May 15 2020 |
1562 |
368.12 |
| May 15 2020 |
2656 |
368.12 |
| May 08 2020 |
1609 |
368.12 |
| May 08 2020 |
2719 |
368.12 |
| May 01 2020 |
1744 |
368.12 |
| May 01 2020 |
2925 |
368.12 |
| Apr 24 2020 |
1824 |
368.12 |
| Apr 24 2020 |
3034 |
368.12 |
| Apr 17 2020 |
1944 |
368.12 |
| Apr 17 2020 |
3143 |
368.12 |
| Apr 10 2020 |
2009 |
368.12 |
| Apr 10 2020 |
3219 |
368.12 |
| Apr 03 2020 |
2117 |
368.12 |
| Apr 03 2020 |
3330 |
368.12 |
| Mar 27 2020 |
2232 |
368.12 |
| Mar 27 2020 |
3461 |
368.12 |
| Mar 20 2020 |
2296 |
368.12 |
| Mar 20 2020 |
3525 |
368.12 |
| Mar 13 2020 |
2383 |
368.12 |
| Mar 13 2020 |
3605 |
368.12 |
| Mar 06 2020 |
2420 |
368.12 |
| Mar 06 2020 |
3635 |
368.12 |
| Feb 28 2020 |
2475 |
368.12 |
| Feb 28 2020 |
3685 |
368.12 |
| Feb 21 2020 |
2454 |
368.12 |
| Feb 21 2020 |
3648 |
368.12 |
| Feb 14 2020 |
2456 |
368.12 |
| Feb 14 2020 |
3649 |
368.12 |
| Feb 07 2020 |
2455 |
368.12 |
| Feb 07 2020 |
3638 |
368.12 |
| Jan 31 2020 |
2483 |
368.12 |
| Jan 31 2020 |
3646 |
368.12 |
| Jan 24 2020 |
2483 |
368.12 |
| Jan 24 2020 |
3651 |
368.12 |
| Jan 17 2020 |
2486 |
368.12 |
| Jan 17 2020 |
3633 |
368.12 |
| Jan 10 2020 |
2486 |
368.12 |
| Jan 10 2020 |
3635 |
368.12 |
| Jan 03 2020 |
2487 |
368.12 |
| Jan 03 2020 |
3636 |
368.12 |
| Dec 27 2019 |
2487 |
368.12 |
| Dec 27 2019 |
3637 |
368.12 |
| Dec 20 2019 |
2487 |
368.12 |
| Dec 20 2019 |
3637 |
368.12 |
| Dec 13 2019 |
2487 |
368.12 |
| Dec 13 2019 |
3637 |
368.12 |
| Dec 06 2019 |
2487 |
368.12 |
| Dec 06 2019 |
3638 |
368.12 |
| Nov 29 2019 |
2487 |
368.12 |
| Nov 29 2019 |
3649 |
368.12 |
| Nov 22 2019 |
2487 |
368.12 |
| Nov 22 2019 |
3649 |
368.12 |
| Nov 15 2019 |
2487 |
368.12 |
| Nov 15 2019 |
3650 |
368.12 |
| Nov 08 2019 |
2486 |
368.12 |
| Nov 08 2019 |
3640 |
368.12 |
| Nov 01 2019 |
2421 |
368.12 |
| Nov 01 2019 |
3584 |
368.12 |
| Oct 25 2019 |
2421 |
368.12 |
| Oct 25 2019 |
3586 |
368.12 |
| Oct 18 2019 |
2429 |
368.12 |
| Oct 18 2019 |
3590 |
368.12 |
| Oct 11 2019 |
2426 |
368.12 |
| Oct 11 2019 |
3586 |
368.12 |
| Oct 04 2019 |
2434 |
368.12 |
| Oct 04 2019 |
3595 |
368.12 |
| Sep 27 2019 |
2434 |
368.12 |
| Sep 27 2019 |
2984 |
359.45 |
| Sep 20 2019 |
2435 |
368.12 |
| Sep 20 2019 |
2981 |
359.45 |
| Sep 13 2019 |
2451 |
368.12 |
| Sep 13 2019 |
2982 |
359.45 |
| Sep 06 2019 |
2496 |
368.12 |
| Sep 06 2019 |
3032 |
359.45 |
| Aug 30 2019 |
2529 |
368.12 |
| Aug 30 2019 |
3070 |
359.45 |
| Aug 23 2019 |
2554 |
368.12 |
| Aug 23 2019 |
3083 |
359.45 |
| Aug 16 2019 |
2591 |
368.12 |
| Aug 16 2019 |
3113 |
359.45 |
| Aug 09 2019 |
2607 |
368.12 |
| Aug 09 2019 |
3131 |
359.45 |
| Aug 02 2019 |
2632 |
368.12 |
| Aug 02 2019 |
3146 |
359.45 |
| Jul 26 2019 |
2663 |
368.12 |
| Jul 26 2019 |
3192 |
359.45 |
| Jul 19 2019 |
2718 |
368.12 |
| Jul 19 2019 |
3227 |
359.45 |
| Jul 12 2019 |
2742 |
368.12 |
| Jul 12 2019 |
3357 |
359.45 |
| Jul 05 2019 |
2880 |
368.12 |
| Jul 05 2019 |
3537 |
359.45 |
| Jun 28 2019 |
2894 |
368.12 |
| Jun 28 2019 |
3591 |
359.45 |
| Jun 21 2019 |
1917 |
349.48 |
| Jun 21 2019 |
2379 |
341.25 |
| Jun 14 2019 |
1905 |
349.48 |
| Jun 14 2019 |
2394 |
341.25 |
| Jun 07 2019 |
1912 |
349.48 |
| Jun 07 2019 |
2425 |
341.25 |
| May 31 2019 |
2080 |
352.84 |
| May 31 2019 |
2275 |
338.81 |
| May 24 2019 |
2089 |
352.84 |
| May 24 2019 |
2318 |
338.81 |
| May 17 2019 |
1729 |
324.79 |
| May 10 2019 |
1731 |
324.79 |
| May 03 2019 |
1743 |
324.79 |
| Apr 26 2019 |
1770 |
324.79 |
| Apr 19 2019 |
1744 |
324.79 |
| Apr 12 2019 |
1733 |
324.79 |
| Apr 05 2019 |
1681 |
324.79 |
| Mar 29 2019 |
1673 |
324.79 |
| Mar 22 2019 |
1686 |
324.79 |
| Mar 15 2019 |
1700 |
324.79 |
| Mar 08 2019 |
1689 |
324.79 |
| Mar 01 2019 |
1699 |
324.79 |
| Feb 22 2019 |
1698 |
324.79 |
| Feb 15 2019 |
1711 |
324.79 |
| Feb 08 2019 |
1719 |
324.79 |
| Feb 01 2019 |
1723 |
324.79 |
| Jan 25 2019 |
1728 |
324.79 |
| Jan 18 2019 |
1736 |
324.79 |
| Jan 11 2019 |
1737 |
324.79 |
| Jan 04 2019 |
1738 |
324.79 |
| Dec 28 2018 |
1738 |
324.79 |
| Dec 21 2018 |
1738 |
324.79 |
| Dec 14 2018 |
1738 |
324.79 |
| Dec 07 2018 |
1737 |
324.79 |
| Nov 30 2018 |
1737 |
324.79 |
| Nov 23 2018 |
1737 |
324.79 |
| Nov 16 2018 |
1737 |
324.79 |
| Nov 09 2018 |
1737 |
324.79 |
| Nov 02 2018 |
1731 |
324.79 |
| Oct 26 2018 |
1731 |
324.79 |
| Oct 19 2018 |
1733 |
324.79 |
| Oct 12 2018 |
1733 |
324.79 |
| Oct 05 2018 |
1731 |
324.79 |
