| Sep 27 2019 |
3949 |
371.8 |
| Sep 20 2019 |
3955 |
371.8 |
| Sep 13 2019 |
3967 |
371.8 |
| Sep 06 2019 |
4024 |
371.8 |
| Aug 30 2019 |
4060 |
371.8 |
| Aug 23 2019 |
4089 |
371.8 |
| Aug 16 2019 |
4115 |
371.8 |
| Aug 09 2019 |
4135 |
371.8 |
| Aug 02 2019 |
4170 |
371.8 |
| Jul 26 2019 |
4231 |
371.8 |
| Jul 19 2019 |
4256 |
371.8 |
| Jul 12 2019 |
4384 |
371.8 |
| Jul 05 2019 |
4573 |
371.8 |
| Jun 28 2019 |
4648 |
371.8 |
| Jun 21 2019 |
4598 |
371.8 |
| Jun 14 2019 |
4622 |
371.8 |
| Jun 07 2019 |
4698 |
371.8 |
| May 31 2019 |
4686 |
371.8 |
| May 24 2019 |
4733 |
371.8 |
| May 17 2019 |
4782 |
371.8 |
| May 10 2019 |
4743 |
371.8 |
| May 03 2019 |
4811 |
371.8 |
| Apr 26 2019 |
4784 |
371.8 |
| Apr 19 2019 |
4744 |
371.8 |
| Apr 12 2019 |
4770 |
371.8 |
| Apr 05 2019 |
4635 |
371.8 |
| Mar 29 2019 |
4620 |
371.8 |
| Mar 22 2019 |
4598 |
371.8 |
| Mar 15 2019 |
4640 |
371.8 |
| Mar 08 2019 |
4563 |
371.8 |
| Mar 01 2019 |
4597 |
371.8 |
| Feb 22 2019 |
4615 |
371.8 |
| Feb 15 2019 |
4621 |
371.8 |
| Feb 08 2019 |
4605 |
371.8 |
| Feb 01 2019 |
4616 |
371.8 |
| Jan 25 2019 |
4625 |
371.8 |
| Jan 18 2019 |
4635 |
371.8 |
| Jan 11 2019 |
4631 |
371.8 |
| Jan 04 2019 |
4641 |
371.8 |
| Dec 28 2018 |
4641 |
371.8 |
| Dec 21 2018 |
4641 |
371.8 |
| Dec 14 2018 |
4641 |
371.8 |
| Dec 07 2018 |
4638 |
371.8 |
| Nov 30 2018 |
4638 |
371.8 |
| Nov 23 2018 |
4638 |
371.8 |
| Nov 16 2018 |
4638 |
371.8 |
| Nov 09 2018 |
4638 |
371.8 |
| Nov 02 2018 |
4628 |
371.8 |
| Oct 26 2018 |
4629 |
371.8 |
| Oct 19 2018 |
4634 |
371.8 |
| Oct 12 2018 |
4620 |
371.8 |
| Oct 05 2018 |
4656 |
371.8 |
