| Sep 27 2019 |
7698 |
407.78 |
| Sep 20 2019 |
7704 |
407.78 |
| Sep 13 2019 |
7718 |
407.78 |
| Sep 06 2019 |
7835 |
407.78 |
| Aug 30 2019 |
7893 |
407.78 |
| Aug 23 2019 |
7967 |
407.78 |
| Aug 16 2019 |
7968 |
407.78 |
| Aug 09 2019 |
8002 |
407.78 |
| Aug 02 2019 |
8056 |
407.78 |
| Jul 26 2019 |
8134 |
407.78 |
| Jul 19 2019 |
8174 |
407.78 |
| Jul 12 2019 |
8319 |
407.78 |
| Jul 05 2019 |
8577 |
407.78 |
| Jun 28 2019 |
8689 |
407.78 |
| Jun 21 2019 |
8634 |
407.78 |
| Jun 14 2019 |
8669 |
407.78 |
| Jun 07 2019 |
8782 |
407.78 |
| May 31 2019 |
8797 |
407.78 |
| May 24 2019 |
8843 |
407.78 |
| May 17 2019 |
8870 |
407.78 |
| May 10 2019 |
8808 |
407.78 |
| May 03 2019 |
8829 |
407.78 |
| Apr 26 2019 |
8696 |
407.78 |
| Apr 19 2019 |
8691 |
407.78 |
| Apr 12 2019 |
8747 |
407.78 |
| Apr 05 2019 |
8492 |
407.78 |
| Mar 29 2019 |
8420 |
407.78 |
| Mar 22 2019 |
8366 |
407.78 |
| Mar 15 2019 |
8446 |
407.78 |
| Mar 08 2019 |
8319 |
407.78 |
| Mar 01 2019 |
8363 |
407.78 |
| Feb 22 2019 |
8396 |
407.78 |
| Feb 15 2019 |
8346 |
407.78 |
| Feb 08 2019 |
8289 |
407.78 |
| Feb 01 2019 |
8295 |
407.78 |
| Jan 25 2019 |
8318 |
407.78 |
| Jan 18 2019 |
8335 |
407.78 |
| Jan 11 2019 |
8340 |
407.78 |
| Jan 04 2019 |
8350 |
407.78 |
| Dec 28 2018 |
8350 |
407.78 |
| Dec 21 2018 |
8350 |
407.78 |
| Dec 14 2018 |
8350 |
407.78 |
| Dec 07 2018 |
8349 |
407.78 |
| Nov 30 2018 |
8349 |
407.78 |
| Nov 23 2018 |
8349 |
407.78 |
| Nov 16 2018 |
8349 |
407.78 |
| Nov 09 2018 |
8349 |
407.78 |
| Nov 02 2018 |
8328 |
407.78 |
| Oct 26 2018 |
8327 |
407.78 |
| Oct 19 2018 |
8341 |
407.78 |
| Oct 12 2018 |
8307 |
407.78 |
| Oct 05 2018 |
8382 |
407.78 |