| Apr 23 2014 |
1194 |
249.19 |
| Apr 23 2014 |
1974 |
249.19 |
| Apr 16 2014 |
1203 |
249.19 |
| Apr 16 2014 |
2002 |
249.19 |
| Apr 09 2014 |
1259 |
249.19 |
| Apr 09 2014 |
2049 |
249.19 |
| Apr 02 2014 |
922 |
236.61 |
| Apr 02 2014 |
1116 |
240.83 |
| Apr 02 2014 |
489 |
215.34 |
| Apr 02 2014 |
1256 |
232.87 |
| Mar 26 2014 |
488 |
215.34 |
| Mar 26 2014 |
1150 |
240.83 |
| Mar 26 2014 |
913 |
236.61 |
| Mar 26 2014 |
1284 |
232.87 |
| Mar 19 2014 |
534 |
217.04 |
| Mar 19 2014 |
1104 |
238.73 |
| Mar 19 2014 |
922 |
236.61 |
| Mar 19 2014 |
1061 |
226.27 |
| Mar 12 2014 |
1116 |
238.73 |
| Mar 12 2014 |
555 |
217.04 |
| Mar 12 2014 |
944 |
236.61 |
| Mar 12 2014 |
1088 |
226.27 |
| Mar 05 2014 |
952 |
236.61 |
| Mar 05 2014 |
1166 |
238.73 |
| Mar 05 2014 |
571 |
217.04 |
| Mar 05 2014 |
1125 |
226.27 |
| Feb 26 2014 |
1187 |
238.73 |
| Feb 26 2014 |
582 |
217.04 |
| Feb 26 2014 |
986 |
236.61 |
| Feb 26 2014 |
1143 |
226.27 |
| Feb 19 2014 |
579 |
217.04 |
| Feb 19 2014 |
1207 |
238.73 |
| Feb 19 2014 |
1014 |
236.61 |
| Feb 19 2014 |
1160 |
226.27 |
| Feb 12 2014 |
1025 |
236.61 |
| Feb 12 2014 |
1206 |
238.73 |
| Feb 12 2014 |
579 |
217.04 |
| Feb 12 2014 |
1166 |
226.27 |
| Feb 05 2014 |
579 |
217.04 |
| Feb 05 2014 |
1242 |
238.73 |
| Feb 05 2014 |
1040 |
236.61 |
| Feb 05 2014 |
1187 |
226.27 |
| Jan 29 2014 |
1266 |
238.73 |
| Jan 29 2014 |
579 |
217.04 |
| Jan 29 2014 |
1040 |
236.61 |
| Jan 29 2014 |
1199 |
226.27 |
| Jan 22 2014 |
578 |
217.04 |
| Jan 22 2014 |
1286 |
238.73 |
| Jan 22 2014 |
1043 |
236.61 |
| Jan 22 2014 |
1207 |
226.27 |
| Jan 15 2014 |
578 |
217.04 |
| Jan 15 2014 |
1287 |
238.73 |
| Jan 15 2014 |
1043 |
236.61 |
| Jan 15 2014 |
1208 |
226.27 |
| Jan 08 2014 |
1289 |
238.73 |
| Jan 08 2014 |
578 |
217.04 |
| Jan 08 2014 |
1043 |
236.61 |
| Jan 08 2014 |
1209 |
226.27 |
| Jan 01 2014 |
1290 |
238.73 |
| Jan 01 2014 |
578 |
217.04 |
| Jan 01 2014 |
1043 |
236.61 |
| Jan 01 2014 |
1209 |
226.27 |
| Dec 25 2013 |
1043 |
236.61 |
| Dec 25 2013 |
578 |
217.04 |
| Dec 25 2013 |
1290 |
238.73 |
| Dec 25 2013 |
1209 |
226.27 |
| Dec 18 2013 |
578 |
217.04 |
| Dec 18 2013 |
1290 |
238.73 |
| Dec 18 2013 |
1043 |
236.61 |
| Dec 18 2013 |
1209 |
226.27 |
| Dec 11 2013 |
578 |
217.04 |
| Dec 11 2013 |
1290 |
238.73 |
| Dec 11 2013 |
1043 |
236.61 |
| Dec 11 2013 |
1209 |
226.27 |
| Dec 04 2013 |
1043 |
236.61 |
| Dec 04 2013 |
1290 |
238.73 |
| Dec 04 2013 |
578 |
217.04 |
| Dec 04 2013 |
1209 |
226.27 |
| Nov 27 2013 |
1043 |
236.61 |
| Nov 27 2013 |
1290 |
238.73 |
| Nov 27 2013 |
578 |
217.04 |
| Nov 27 2013 |
1209 |
226.27 |
| Nov 20 2013 |
1290 |
238.73 |
| Nov 20 2013 |
578 |
217.04 |
| Nov 20 2013 |
1043 |
236.61 |
| Nov 20 2013 |
1209 |
226.27 |
| Nov 13 2013 |
1043 |
236.61 |
| Nov 13 2013 |
1290 |
238.73 |
| Nov 13 2013 |
578 |
217.04 |
| Nov 13 2013 |
1209 |
226.27 |
| Nov 06 2013 |
1043 |
236.61 |
| Nov 06 2013 |
578 |
217.04 |
| Nov 06 2013 |
1290 |
238.73 |
| Nov 06 2013 |
1209 |
226.27 |
| Oct 30 2013 |
578 |
217.04 |
| Oct 30 2013 |
1290 |
238.73 |
| Oct 30 2013 |
1043 |
236.61 |
| Oct 30 2013 |
1209 |
226.27 |
| Oct 23 2013 |
1290 |
238.73 |
| Oct 23 2013 |
578 |
217.04 |
| Oct 23 2013 |
1043 |
236.61 |
| Oct 23 2013 |
1209 |
226.27 |
| Oct 16 2013 |
1046 |
236.61 |
| Oct 16 2013 |
1290 |
238.73 |
| Oct 16 2013 |
576 |
217.04 |
| Oct 16 2013 |
1211 |
226.27 |
| Oct 09 2013 |
576 |
217.04 |
| Oct 09 2013 |
1302 |
238.73 |
| Oct 09 2013 |
1040 |
236.61 |
| Oct 09 2013 |
1216 |
226.27 |
| Oct 02 2013 |
1307 |
238.73 |
| Oct 02 2013 |
588 |
217.04 |
| Oct 02 2013 |
1041 |
236.61 |
| Oct 02 2013 |
1221 |
226.27 |
| Sep 25 2013 |
1316 |
238.73 |
| Sep 25 2013 |
592 |
217.04 |
| Sep 25 2013 |
1042 |
236.61 |
| Sep 25 2013 |
1230 |
226.27 |
| Sep 18 2013 |
1041 |
236.61 |
| Sep 18 2013 |
1314 |
238.73 |
| Sep 18 2013 |
593 |
217.04 |
| Sep 18 2013 |
1227 |
226.27 |
| Sep 11 2013 |
593 |
217.04 |
| Sep 11 2013 |
1322 |
238.73 |
| Sep 11 2013 |
1066 |
236.61 |
| Sep 11 2013 |
1256 |
226.27 |
| Sep 04 2013 |
1338 |
238.73 |
| Sep 04 2013 |
593 |
217.04 |
| Sep 04 2013 |
1086 |
236.61 |
| Sep 04 2013 |
1267 |
226.27 |
| Aug 28 2013 |
1101 |
236.61 |
| Aug 28 2013 |
614 |
217.04 |
| Aug 28 2013 |
1380 |
238.73 |
| Aug 28 2013 |
1300 |
226.27 |
| Aug 21 2013 |
612 |
217.04 |
| Aug 21 2013 |
1409 |
238.73 |
| Aug 21 2013 |
1114 |
236.61 |
| Aug 21 2013 |
1326 |
226.27 |
| Aug 14 2013 |
1426 |
238.73 |
| Aug 14 2013 |
589 |
217.04 |
| Aug 14 2013 |
1115 |
236.61 |
| Aug 14 2013 |
1306 |
226.27 |
| Aug 07 2013 |
594 |
217.04 |
| Aug 07 2013 |
1455 |
238.73 |
| Aug 07 2013 |
1107 |
236.61 |
| Aug 07 2013 |
1332 |
226.27 |
| Jul 31 2013 |
603 |
217.04 |
| Jul 31 2013 |
1487 |
238.73 |
| Jul 31 2013 |
1155 |
236.61 |
| Jul 31 2013 |
1355 |
226.27 |
| Jul 24 2013 |
1499 |
238.73 |
| Jul 24 2013 |
604 |
217.04 |
| Jul 24 2013 |
1162 |
236.61 |
| Jul 24 2013 |
1372 |
226.27 |
| Jul 17 2013 |
1511 |
238.73 |
| Jul 17 2013 |
596 |
217.04 |
| Jul 17 2013 |
1164 |
236.61 |
| Jul 17 2013 |
1374 |
226.27 |
| Jul 10 2013 |
1169 |
236.61 |
| Jul 10 2013 |
2023 |
252.16 |
| Jul 10 2013 |
599 |
217.04 |
| Jul 10 2013 |
1391 |
226.27 |
| Jul 03 2013 |
2079 |
252.16 |
| Jul 03 2013 |
584 |
217.04 |
| Jul 03 2013 |
1172 |
236.61 |
| Jul 03 2013 |
1397 |
226.27 |
| Jun 26 2013 |
585 |
217.04 |
| Jun 26 2013 |
2156 |
252.16 |
| Jun 26 2013 |
1184 |
236.61 |
| Jun 26 2013 |
1437 |
226.27 |
| Jun 19 2013 |
621 |
208.93 |
| Jun 19 2013 |
599 |
217.04 |
| Jun 19 2013 |
1219 |
227.29 |
| Jun 19 2013 |
804 |
206.25 |
| Jun 12 2013 |
636 |
208.93 |
| Jun 12 2013 |
1248 |
227.29 |
| Jun 12 2013 |
652 |
217.04 |
| Jun 12 2013 |
851 |
206.25 |
| Jun 05 2013 |
631 |
217.04 |
| Jun 05 2013 |
1261 |
227.29 |
| Jun 05 2013 |
635 |
208.93 |
| Jun 05 2013 |
850 |
206.25 |
| May 29 2013 |
616 |
208.93 |
| May 29 2013 |
1296 |
227.29 |
| May 29 2013 |
633 |
217.04 |
| May 29 2013 |
856 |
206.25 |
| May 22 2013 |
642 |
208.93 |
| May 22 2013 |
637 |
217.04 |
| May 22 2013 |
1041 |
218.89 |
| May 22 2013 |
898 |
206.25 |
| May 15 2013 |
1079 |
218.89 |
| May 15 2013 |
670 |
217.04 |
| May 15 2013 |
650 |
208.93 |
| May 15 2013 |
927 |
206.25 |
| May 08 2013 |
511 |
196.84 |
| May 08 2013 |
651 |
217.04 |
| May 08 2013 |
629 |
208.93 |
| May 08 2013 |
932 |
206.25 |
| May 01 2013 |
713 |
208.93 |
| May 01 2013 |
567 |
196.84 |
| May 01 2013 |
720 |
217.04 |
| May 01 2013 |
1014 |
206.25 |
| Apr 24 2013 |
565 |
195.04 |
| Apr 24 2013 |
573 |
206.04 |
| Apr 24 2013 |
447 |
190.21 |
| Apr 24 2013 |
815 |
198.29 |
| Apr 17 2013 |
615 |
206.04 |
| Apr 17 2013 |
605 |
195.04 |
| Apr 17 2013 |
464 |
190.21 |
| Apr 17 2013 |
856 |
198.29 |
| Apr 10 2013 |
247 |
174.24 |
| Apr 10 2013 |
436 |
190.31 |
| Apr 10 2013 |
385 |
182.13 |
| Apr 10 2013 |
369 |
171.72 |
| Apr 03 2013 |
398 |
182.13 |
| Apr 03 2013 |
437 |
190.31 |
| Apr 03 2013 |
245 |
174.24 |
| Apr 03 2013 |
377 |
171.72 |
| Mar 27 2013 |
444 |
190.31 |
| Mar 27 2013 |
252 |
174.24 |
| Mar 27 2013 |
414 |
182.13 |
| Mar 27 2013 |
378 |
171.72 |
| Mar 20 2013 |
286 |
176.11 |
| Mar 20 2013 |
255 |
174.24 |
| Mar 20 2013 |
418 |
182.13 |
| Mar 20 2013 |
313 |
167.43 |
| Mar 13 2013 |
134 |
167.41 |
| Mar 13 2013 |
332 |
167.43 |
| Oct 19 2012 |
486 |
197.44 |
| Oct 19 2012 |
299 |
176.11 |
| Oct 19 2012 |
401 |
182.13 |
| Oct 19 2012 |
728 |
198.71 |
| Sep 23 2012 |
414 |
182.13 |
| Sep 23 2012 |
295 |
176.11 |
| Sep 23 2012 |
491 |
197.44 |
| Sep 23 2012 |
748 |
198.71 |
| Aug 31 2012 |
296 |
176.11 |
| Aug 31 2012 |
501 |
197.44 |
| Aug 31 2012 |
417 |
182.13 |
| Aug 31 2012 |
756 |
198.71 |
| Aug 24 2012 |
419 |
182.13 |
| Aug 24 2012 |
296 |
176.11 |
| Aug 24 2012 |
492 |
197.44 |
| Aug 24 2012 |
758 |
198.71 |
| Aug 10 2012 |
295 |
176.11 |
| Aug 10 2012 |
512 |
197.44 |
| Aug 10 2012 |
423 |
182.13 |
| Aug 10 2012 |
782 |
198.71 |
| Aug 03 2012 |
429 |
182.13 |
| Aug 03 2012 |
291 |
176.11 |
| Aug 03 2012 |
518 |
197.44 |
| Aug 03 2012 |
788 |
198.71 |
| Jul 27 2012 |
428 |
182.13 |
| Jul 27 2012 |
296 |
176.11 |
| Jul 27 2012 |
523 |
197.44 |
| Jul 27 2012 |
789 |
198.71 |
| Jul 06 2012 |
428 |
191.05 |
| Jul 06 2012 |
290 |
176.11 |
| Jul 06 2012 |
444 |
182.13 |
| Jul 06 2012 |
713 |
195.72 |
| Jun 22 2012 |
547 |
196.24 |
| Jun 22 2012 |
304 |
176.11 |
| Jun 22 2012 |
631 |
196.85 |
| Jun 22 2012 |
821 |
198.48 |
| Jun 15 2012 |
557 |
196.24 |
| Jun 15 2012 |
294 |
176.11 |
| Jun 15 2012 |
622 |
196.85 |
| Jun 15 2012 |
830 |
198.48 |
| Jun 08 2012 |
294 |
176.11 |
| Jun 08 2012 |
575 |
196.24 |
| Jun 08 2012 |
629 |
196.85 |
| Jun 08 2012 |
847 |
198.48 |
| Jun 01 2012 |
493 |
189.96 |
| Jun 01 2012 |
377 |
176.11 |
| Jun 01 2012 |
707 |
196.85 |
| Jun 01 2012 |
740 |
191.05 |
| May 25 2012 |
426 |
185.61 |
| May 25 2012 |
375 |
176.11 |
| May 25 2012 |
687 |
196.85 |
| May 25 2012 |
520 |
178.17 |
| May 18 2012 |
442 |
176.11 |
| May 18 2012 |
498 |
185.61 |
| May 18 2012 |
784 |
196.85 |
| May 18 2012 |
574 |
178.17 |
| May 11 2012 |
442 |
176.11 |
| May 11 2012 |
495 |
185.61 |
| May 11 2012 |
783 |
196.85 |
| May 11 2012 |
579 |
178.17 |
| May 04 2012 |
252 |
171.6 |
| May 04 2012 |
327 |
168.16 |
| May 04 2012 |
424 |
169.52 |
| Apr 27 2012 |
310 |
168.16 |
| Apr 27 2012 |
244 |
171.6 |
| Apr 27 2012 |
428 |
169.52 |
| Apr 13 2012 |
428 |
171.21 |
| Apr 06 2012 |
420 |
171.21 |
| Mar 27 2012 |
642 |
184.97 |
| Sep 23 2011 |
181 |
153.98 |
| Sep 23 2011 |
391 |
176.14 |
| Sep 23 2011 |
237 |
157.62 |
| Sep 16 2011 |
183 |
153.98 |
| Sep 16 2011 |
392 |
176.14 |
| Sep 16 2011 |
236 |
157.62 |
| Sep 10 2011 |
183 |
153.98 |
| Sep 10 2011 |
387 |
176.14 |
| Sep 10 2011 |
238 |
157.62 |
| Sep 02 2011 |
392 |
176.14 |
| Sep 02 2011 |
183 |
153.98 |
| Sep 02 2011 |
241 |
157.62 |
| Aug 26 2011 |
185 |
153.98 |
| Aug 26 2011 |
394 |
176.14 |
| Aug 26 2011 |
242 |
157.62 |
| Aug 19 2011 |
343 |
176.14 |
| Aug 19 2011 |
183 |
153.98 |
| Aug 19 2011 |
201 |
157.62 |
| Aug 12 2011 |
183 |
153.98 |
| Aug 12 2011 |
342 |
176.14 |
| Aug 12 2011 |
199 |
157.62 |
| Aug 05 2011 |
341 |
176.14 |
| Aug 05 2011 |
183 |
153.98 |
| Aug 05 2011 |
200 |
157.62 |
| Jul 29 2011 |
185 |
153.98 |
| Jul 29 2011 |
341 |
176.14 |
| Jul 29 2011 |
200 |
157.62 |
| Jul 22 2011 |
239 |
176.14 |
| Jul 22 2011 |
127 |
153.98 |
| Jul 22 2011 |
143 |
157.62 |
| Jul 15 2011 |
88 |
149.27 |
| Jul 15 2011 |
235 |
176.14 |
| Jul 15 2011 |
148 |
158.47 |
| Jul 08 2011 |
233 |
176.14 |
| Jul 08 2011 |
93 |
149.27 |
| Jul 08 2011 |
146 |
158.47 |
| Jul 01 2011 |
197 |
176.14 |
| Jul 01 2011 |
263 |
176.14 |
| Jun 17 2011 |
202 |
176.14 |
| Jun 17 2011 |
271 |
176.14 |
| Jun 10 2011 |
199 |
176.14 |
| Jun 10 2011 |
328 |
176.14 |
| Jun 03 2011 |
182 |
176.14 |
| Jun 03 2011 |
325 |
176.14 |
| May 29 2011 |
180 |
176.14 |
| May 29 2011 |
337 |
176.14 |
| May 06 2011 |
318 |
176.14 |
| May 06 2011 |
497 |
176.14 |
| Apr 22 2011 |
405 |
176.14 |
| Apr 22 2011 |
558 |
176.14 |
| Apr 01 2011 |
471 |
176.14 |
| Apr 01 2011 |
665 |
176.14 |
| Oct 15 2010 |
145 |
137.22 |
| Oct 15 2010 |
192 |
137.22 |
| Aug 15 2010 |
142 |
137.22 |
| Aug 15 2010 |
199 |
137.22 |
| Aug 01 2010 |
145 |
137.22 |
| Aug 01 2010 |
185 |
137.22 |
| Jul 15 2010 |
114 |
137.22 |
| Jul 15 2010 |
153 |
137.22 |
| Jul 01 2010 |
182 |
137.22 |
| Jul 01 2010 |
228 |
137.22 |
| Jun 15 2010 |
185 |
137.22 |
| Jun 15 2010 |
216 |
137.22 |
| Jun 01 2010 |
171 |
137.22 |
| Jun 01 2010 |
219 |
137.22 |
| May 27 2010 |
74 |
137.22 |
| May 27 2010 |
120 |
137.22 |
| May 15 2010 |
165 |
137.22 |
| May 15 2010 |
224 |
137.22 |
| Apr 30 2010 |
218 |
137.22 |
| Apr 15 2010 |
144 |
137.22 |
| Apr 15 2010 |
209 |
137.22 |
| Apr 02 2010 |
126 |
137.22 |
| Apr 02 2010 |
208 |
137.22 |
