| Sep 16 2025 |
482 |
507.39 |
| Sep 09 2025 |
443 |
507.39 |
| Sep 02 2025 |
448 |
507.39 |
| Aug 26 2025 |
448 |
507.39 |
| Aug 19 2025 |
457 |
507.39 |
| Aug 12 2025 |
735 |
507.39 |
| Aug 05 2025 |
731 |
507.39 |
| Jul 29 2025 |
769 |
507.39 |
| Jul 22 2025 |
773 |
507.39 |
| Jul 15 2025 |
773 |
507.39 |
| Jul 08 2025 |
833 |
507.39 |
| Jul 01 2025 |
833 |
507.39 |
| Jun 24 2025 |
797 |
507.39 |
| Jun 17 2025 |
777 |
507.39 |
| Jun 10 2025 |
780 |
507.39 |
| Jun 03 2025 |
767 |
507.39 |
| May 27 2025 |
777 |
507.39 |
| May 20 2025 |
812 |
507.39 |
| May 13 2025 |
806 |
507.39 |
| May 06 2025 |
826 |
507.39 |
| Apr 29 2025 |
830 |
507.39 |
| Apr 22 2025 |
823 |
507.39 |
| Apr 15 2025 |
831 |
507.39 |
| Apr 08 2025 |
821 |
507.39 |
| Apr 01 2025 |
785 |
507.39 |
| Mar 25 2025 |
800 |
507.39 |
| Mar 18 2025 |
776 |
507.39 |
| Mar 11 2025 |
781 |
507.39 |
| Mar 04 2025 |
764 |
507.39 |
| Feb 25 2025 |
763 |
507.39 |
| Feb 18 2025 |
768 |
507.39 |
| Feb 11 2025 |
760 |
507.39 |
| Feb 04 2025 |
757 |
507.39 |
| Jan 29 2025 |
760 |
507.39 |
| Jan 22 2025 |
758 |
507.39 |
| Jan 15 2025 |
754 |
507.39 |
| Jan 08 2025 |
479 |
507.39 |
| Jan 01 2025 |
477 |
507.39 |
| Dec 25 2024 |
477 |
507.39 |
| Dec 18 2024 |
477 |
507.39 |
| Dec 11 2024 |
478 |
507.39 |
| Dec 04 2024 |
478 |
507.39 |
| Nov 27 2024 |
478 |
507.39 |
| Nov 20 2024 |
473 |
507.39 |
| Nov 13 2024 |
473 |
507.39 |
| Nov 06 2024 |
486 |
507.39 |
| Oct 30 2024 |
488 |
507.39 |
| Oct 23 2024 |
556 |
507.39 |
| Oct 16 2024 |
503 |
507.39 |
| Oct 09 2024 |
507 |
507.39 |
| Oct 02 2024 |
508 |
507.39 |
| Sep 25 2024 |
505 |
507.39 |
| Sep 27 2019 |
21497 |
519.12 |
| Sep 20 2019 |
21469 |
519.12 |
| Sep 13 2019 |
21509 |
519.12 |
| Sep 06 2019 |
21900 |
519.12 |
| Aug 30 2019 |
22039 |
519.12 |
| Aug 23 2019 |
22304 |
519.12 |
| Aug 16 2019 |
22213 |
519.12 |
| Aug 09 2019 |
22295 |
519.12 |
| Aug 02 2019 |
22492 |
519.12 |
| Jul 26 2019 |
22582 |
519.12 |
| Jul 19 2019 |
22767 |
519.12 |
| Jul 12 2019 |
22840 |
519.12 |
| Jul 05 2019 |
23274 |
519.12 |
| Jun 28 2019 |
23468 |
519.12 |
| Jun 21 2019 |
23310 |
519.12 |
| Jun 14 2019 |
23421 |
519.12 |
| Jun 07 2019 |
23655 |
519.12 |
| May 31 2019 |
23543 |
519.12 |
| May 24 2019 |
23556 |
519.12 |
| May 17 2019 |
23542 |
519.12 |
| May 10 2019 |
23535 |
519.12 |
| May 03 2019 |
23601 |
519.12 |
| Apr 26 2019 |
22990 |
519.12 |
| Apr 19 2019 |
22962 |
519.12 |
| Apr 12 2019 |
23066 |
519.12 |
| Apr 05 2019 |
22467 |
519.12 |
| Mar 29 2019 |
22252 |
519.12 |
| Mar 22 2019 |
21939 |
519.12 |
| Mar 15 2019 |
21874 |
519.12 |
| Mar 08 2019 |
21566 |
519.12 |
| Mar 01 2019 |
21668 |
519.12 |
| Feb 22 2019 |
21766 |
519.12 |
| Feb 15 2019 |
21532 |
519.12 |
| Feb 08 2019 |
21314 |
519.12 |
| Feb 01 2019 |
21321 |
519.12 |
| Jan 25 2019 |
21345 |
519.12 |
| Jan 18 2019 |
21376 |
519.12 |
| Jan 11 2019 |
21350 |
519.12 |
| Jan 04 2019 |
21364 |
519.12 |
| Dec 28 2018 |
21364 |
519.12 |
| Dec 21 2018 |
21364 |
519.12 |
| Dec 14 2018 |
21364 |
519.12 |
| Dec 07 2018 |
21354 |
519.12 |
| Nov 30 2018 |
21354 |
519.12 |
| Nov 23 2018 |
21354 |
519.12 |
| Nov 16 2018 |
21354 |
519.12 |
| Nov 09 2018 |
21355 |
519.12 |
| Nov 02 2018 |
21319 |
519.12 |
| Oct 26 2018 |
21312 |
519.12 |
| Oct 19 2018 |
21336 |
519.12 |
| Oct 12 2018 |
21285 |
519.12 |
| Oct 05 2018 |
21414 |
519.12 |
