| Apr 30 2014 |
2843 |
284.03 |
| Apr 30 2014 |
4029 |
284.03 |
| Apr 23 2014 |
3197 |
290.46 |
| Apr 23 2014 |
4545 |
290.46 |
| Apr 16 2014 |
3197 |
290.46 |
| Apr 16 2014 |
4562 |
290.46 |
| Apr 09 2014 |
3255 |
290.46 |
| Apr 09 2014 |
4675 |
290.46 |
| Apr 02 2014 |
3307 |
290.46 |
| Apr 02 2014 |
4587 |
290.46 |
| Mar 26 2014 |
3369 |
290.46 |
| Mar 26 2014 |
4626 |
290.46 |
| Mar 19 2014 |
3398 |
290.46 |
| Mar 19 2014 |
4675 |
290.46 |
| Mar 12 2014 |
5709 |
324.76 |
| Mar 12 2014 |
7714 |
324.76 |
| Mar 05 2014 |
5732 |
324.76 |
| Mar 05 2014 |
7740 |
324.76 |
| Feb 26 2014 |
5757 |
324.76 |
| Feb 26 2014 |
7746 |
324.76 |
| Feb 19 2014 |
5781 |
324.76 |
| Feb 19 2014 |
7788 |
324.76 |
| Feb 12 2014 |
5791 |
324.76 |
| Feb 12 2014 |
7805 |
324.76 |
| Feb 05 2014 |
5861 |
324.76 |
| Feb 05 2014 |
7864 |
324.76 |
| Jan 29 2014 |
5913 |
324.76 |
| Jan 29 2014 |
7899 |
324.76 |
| Jan 22 2014 |
5916 |
324.76 |
| Jan 22 2014 |
7895 |
324.76 |
| Jan 15 2014 |
5937 |
324.76 |
| Jan 15 2014 |
7912 |
324.76 |
| Jan 08 2014 |
5947 |
324.76 |
| Jan 08 2014 |
7916 |
324.76 |
| Jan 01 2014 |
5949 |
324.76 |
| Jan 01 2014 |
7917 |
324.76 |
| Dec 25 2013 |
5949 |
324.76 |
| Dec 25 2013 |
7916 |
324.76 |
| Dec 18 2013 |
5949 |
324.76 |
| Dec 18 2013 |
7916 |
324.76 |
| Dec 11 2013 |
5949 |
324.76 |
| Dec 11 2013 |
7916 |
324.76 |
| Dec 04 2013 |
5950 |
324.76 |
| Dec 04 2013 |
7917 |
324.76 |
| Nov 27 2013 |
5950 |
324.76 |
| Nov 27 2013 |
7917 |
324.76 |
| Nov 20 2013 |
5950 |
324.76 |
| Nov 20 2013 |
7918 |
324.76 |
| Nov 13 2013 |
5950 |
324.76 |
| Nov 13 2013 |
7918 |
324.76 |
| Nov 06 2013 |
5950 |
324.76 |
| Nov 06 2013 |
7918 |
324.76 |
| Oct 30 2013 |
5950 |
324.76 |
| Oct 30 2013 |
7918 |
324.76 |
| Oct 23 2013 |
5950 |
324.76 |
| Oct 23 2013 |
7918 |
324.76 |
| Oct 16 2013 |
5937 |
324.76 |
| Oct 16 2013 |
7913 |
324.76 |
| Oct 09 2013 |
5948 |
324.76 |
| Oct 09 2013 |
7909 |
324.76 |
| Oct 02 2013 |
5947 |
324.76 |
| Oct 02 2013 |
7919 |
324.76 |
| Sep 25 2013 |
5915 |
324.76 |
| Sep 25 2013 |
7904 |
324.76 |
| Sep 18 2013 |
5905 |
324.76 |
| Sep 18 2013 |
7866 |
324.76 |
| Sep 11 2013 |
5904 |
324.76 |
| Sep 11 2013 |
7833 |
324.76 |
| Sep 04 2013 |
5939 |
324.76 |
| Sep 04 2013 |
7854 |
324.76 |
| Aug 28 2013 |
5985 |
324.76 |
| Aug 28 2013 |
7883 |
324.76 |
| Aug 21 2013 |
6035 |
324.76 |
| Aug 21 2013 |
7940 |
324.76 |
| Aug 14 2013 |
6063 |
324.76 |
| Aug 14 2013 |
1827 |
259.58 |
| Aug 14 2013 |
6427 |
311.72 |
| Aug 07 2013 |
6185 |
324.76 |
| Aug 07 2013 |
1837 |
259.58 |
| Aug 07 2013 |
6513 |
311.72 |
| Jul 31 2013 |
5810 |
319.26 |
| Jul 31 2013 |
1888 |
259.58 |
| Jul 31 2013 |
5115 |
294.37 |
| Jul 24 2013 |
5860 |
319.26 |
| Jul 24 2013 |
1890 |
259.58 |
| Jul 24 2013 |
5145 |
294.37 |
| Jul 17 2013 |
4595 |
301.67 |
| Jul 17 2013 |
1898 |
259.58 |
| Jul 17 2013 |
4593 |
286.77 |
| Jul 10 2013 |
1916 |
259.58 |
| Jul 10 2013 |
4668 |
301.67 |
| Jul 10 2013 |
4661 |
286.77 |
| Jul 03 2013 |
4422 |
296.94 |
| Jul 03 2013 |
1916 |
259.58 |
| Jul 03 2013 |
4630 |
286.77 |
| Jun 26 2013 |
4331 |
293.17 |
| Jun 26 2013 |
1934 |
259.58 |
| Jun 26 2013 |
4639 |
285.63 |
| Jun 19 2013 |
1969 |
259.58 |
| Jun 19 2013 |
3822 |
283.36 |
| Jun 19 2013 |
4481 |
282.19 |
| Jun 12 2013 |
2002 |
259.58 |
| Jun 12 2013 |
3855 |
283.36 |
| Jun 12 2013 |
4589 |
282.19 |
| Jun 05 2013 |
3815 |
283.36 |
| Jun 05 2013 |
1987 |
259.58 |
| Jun 05 2013 |
4602 |
282.19 |
| May 29 2013 |
1951 |
259.58 |
| May 29 2013 |
3857 |
283.36 |
| May 29 2013 |
4603 |
282.19 |
| May 22 2013 |
2034 |
259.58 |
| May 22 2013 |
3946 |
283.36 |
| May 22 2013 |
4730 |
282.19 |
| May 15 2013 |
4018 |
283.36 |
| May 15 2013 |
2070 |
259.58 |
| May 15 2013 |
4787 |
282.19 |
| May 08 2013 |
3842 |
280.47 |
| May 08 2013 |
2060 |
259.58 |
| May 08 2013 |
4493 |
278.48 |
| May 01 2013 |
2149 |
259.58 |
| May 01 2013 |
3654 |
275.59 |
| May 01 2013 |
4221 |
273.18 |
| Apr 24 2013 |
3693 |
275.59 |
| Apr 24 2013 |
2159 |
259.58 |
| Apr 24 2013 |
4263 |
273.18 |
| Apr 17 2013 |
3738 |
275.59 |
| Apr 17 2013 |
2224 |
259.58 |
| Apr 17 2013 |
4334 |
273.18 |
| Apr 10 2013 |
3716 |
275.59 |
| Apr 10 2013 |
2307 |
259.58 |
| Apr 10 2013 |
4389 |
273.18 |
| Apr 03 2013 |
2332 |
259.58 |
| Apr 03 2013 |
3718 |
275.59 |
| Apr 03 2013 |
4415 |
273.18 |
| Mar 27 2013 |
3771 |
275.59 |
| Mar 27 2013 |
2391 |
259.58 |
| Mar 27 2013 |
4483 |
273.18 |
| Mar 20 2013 |
3744 |
275.59 |
| Mar 20 2013 |
2400 |
259.58 |
| Mar 20 2013 |
4502 |
273.18 |
| Mar 13 2013 |
1655 |
259.58 |
| Mar 13 2013 |
3772 |
261.06 |
| Oct 19 2012 |
3014 |
274.61 |
| Oct 19 2012 |
2211 |
259.58 |
| Oct 19 2012 |
3680 |
271.26 |
| Sep 23 2012 |
2220 |
259.58 |
| Sep 23 2012 |
3073 |
276.02 |
| Sep 23 2012 |
3824 |
273.97 |
| Aug 31 2012 |
3010 |
276.02 |
| Aug 31 2012 |
2178 |
259.58 |
| Aug 31 2012 |
3787 |
273.97 |
| Aug 24 2012 |
2993 |
276.02 |
| Aug 24 2012 |
3805 |
274.38 |
| Aug 10 2012 |
2954 |
276.02 |
| Aug 10 2012 |
3778 |
274.38 |
| Aug 03 2012 |
2567 |
267.76 |
| Aug 03 2012 |
2969 |
258.93 |
| Jul 27 2012 |
2533 |
267.76 |
| Jul 27 2012 |
2949 |
258.93 |
| Jul 06 2012 |
2257 |
261.81 |
| Jul 06 2012 |
2700 |
252.79 |
| Jun 22 2012 |
1570 |
242.45 |
| Jun 22 2012 |
2370 |
245.04 |
| Jun 15 2012 |
1587 |
242.45 |
| Jun 15 2012 |
2475 |
245.04 |
| Jun 08 2012 |
1593 |
242.45 |
| Jun 08 2012 |
2476 |
245.04 |
| Jun 01 2012 |
1550 |
242.45 |
| Jun 01 2012 |
2496 |
245.04 |
| May 25 2012 |
1964 |
267.61 |
| May 25 2012 |
2501 |
248.55 |
| May 18 2012 |
2015 |
267.61 |
| May 18 2012 |
2587 |
248.55 |
| May 11 2012 |
1997 |
267.61 |
| May 11 2012 |
2622 |
248.55 |
| May 04 2012 |
458 |
186.66 |
| May 04 2012 |
1971 |
232.36 |
| Apr 27 2012 |
603 |
197.5 |
| Apr 27 2012 |
1692 |
223.62 |
| Apr 13 2012 |
519 |
197.5 |
| Apr 13 2012 |
1578 |
223.62 |
| Apr 06 2012 |
496 |
195.17 |
| Apr 06 2012 |
1411 |
217.72 |
| Mar 27 2012 |
514 |
195.17 |
| Mar 27 2012 |
1416 |
217.72 |
| Sep 23 2011 |
891 |
207.76 |
| Sep 23 2011 |
1261 |
234.32 |
| Sep 23 2011 |
1069 |
207.76 |
| Sep 16 2011 |
895 |
207.76 |
| Sep 16 2011 |
1261 |
234.32 |
| Sep 16 2011 |
1237 |
214.65 |
| Sep 10 2011 |
878 |
207.76 |
| Sep 10 2011 |
1240 |
234.32 |
| Sep 10 2011 |
1228 |
214.65 |
| Sep 02 2011 |
1221 |
234.32 |
| Sep 02 2011 |
880 |
207.76 |
| Sep 02 2011 |
1214 |
214.65 |
| Aug 26 2011 |
879 |
207.76 |
| Aug 26 2011 |
1223 |
234.32 |
| Aug 26 2011 |
1213 |
214.65 |
| Aug 19 2011 |
1158 |
234.32 |
| Aug 19 2011 |
856 |
207.76 |
| Aug 19 2011 |
1122 |
214.65 |
| Aug 12 2011 |
856 |
207.76 |
| Aug 12 2011 |
1156 |
234.32 |
| Aug 12 2011 |
980 |
207.76 |
| Aug 05 2011 |
1146 |
234.32 |
| Aug 05 2011 |
858 |
207.76 |
| Aug 05 2011 |
1122 |
214.65 |
| Jul 29 2011 |
859 |
207.76 |
| Jul 29 2011 |
1148 |
234.32 |
| Jul 29 2011 |
1123 |
214.65 |
| Jul 22 2011 |
1016 |
234.32 |
| Jul 22 2011 |
919 |
220.36 |
| Jul 22 2011 |
1242 |
226.63 |
| Jul 15 2011 |
1213 |
243.84 |
| Jul 15 2011 |
970 |
234.32 |
| Jul 15 2011 |
1566 |
243.84 |
| Jul 08 2011 |
194 |
172.35 |
| Jul 08 2011 |
1165 |
240.61 |
| Jul 08 2011 |
817 |
206.48 |
| Jul 01 2011 |
174 |
172.35 |
| Jul 01 2011 |
234 |
172.35 |
| Jun 17 2011 |
172 |
172.35 |
| Jun 17 2011 |
219 |
172.35 |
| Jun 10 2011 |
156 |
172.35 |
| Jun 10 2011 |
289 |
172.35 |
| Jun 03 2011 |
144 |
172.35 |
| Jun 03 2011 |
272 |
172.35 |
| May 29 2011 |
143 |
172.35 |
| May 29 2011 |
269 |
172.35 |
| May 06 2011 |
284 |
172.35 |
| May 06 2011 |
445 |
172.35 |
| Apr 22 2011 |
342 |
172.35 |
| Apr 22 2011 |
508 |
172.35 |
| Apr 01 2011 |
435 |
172.35 |
| Apr 01 2011 |
618 |
172.35 |
| Oct 15 2010 |
18 |
110.5 |
| Oct 15 2010 |
481 |
153.74 |
| Aug 15 2010 |
19 |
110.5 |
| Aug 15 2010 |
489 |
153.74 |
| Aug 01 2010 |
17 |
110.5 |
| Aug 01 2010 |
452 |
153.74 |
| Jul 15 2010 |
18 |
110.5 |
| Jul 15 2010 |
386 |
153.74 |
| Jul 01 2010 |
60 |
110.5 |
| Jul 01 2010 |
456 |
153.74 |
| Jun 15 2010 |
47 |
110.5 |
| Jun 15 2010 |
439 |
153.74 |
| Jun 01 2010 |
48 |
110.5 |
| Jun 01 2010 |
411 |
153.74 |
| May 27 2010 |
2 |
110.5 |
| May 27 2010 |
299 |
153.74 |
| May 15 2010 |
50 |
110.5 |
| May 15 2010 |
422 |
153.74 |
| Apr 30 2010 |
51 |
110.5 |
| Apr 30 2010 |
407 |
153.74 |
| Apr 15 2010 |
55 |
110.5 |
| Apr 15 2010 |
380 |
153.74 |
| Apr 02 2010 |
57 |
110.5 |
| Apr 02 2010 |
380 |
153.74 |
