| Jul 20 2023 |
696 |
263.59 |
| Jul 13 2023 |
702 |
263.59 |
| Jul 06 2023 |
714 |
263.59 |
| Jun 29 2023 |
715 |
263.59 |
| Jun 22 2023 |
725 |
263.59 |
| Jun 15 2023 |
721 |
263.59 |
| Jun 08 2023 |
735 |
263.59 |
| Jun 01 2023 |
712 |
263.59 |
| May 25 2023 |
717 |
263.59 |
| May 18 2023 |
699 |
263.59 |
| May 11 2023 |
699 |
263.59 |
| May 04 2023 |
699 |
263.59 |
| Apr 27 2023 |
705 |
263.59 |
| Apr 20 2023 |
669 |
263.59 |
| Apr 13 2023 |
666 |
263.59 |
| Apr 06 2023 |
674 |
263.59 |
| Mar 30 2023 |
656 |
263.59 |
| Mar 23 2023 |
659 |
263.59 |
| Mar 16 2023 |
654 |
263.59 |
| Mar 09 2023 |
640 |
263.59 |
| Mar 02 2023 |
645 |
263.59 |
| Feb 23 2023 |
642 |
263.59 |
| Feb 16 2023 |
652 |
263.59 |
| Feb 09 2023 |
653 |
263.59 |
| Feb 02 2023 |
639 |
263.59 |
| Jan 26 2023 |
640 |
263.59 |
| Jan 19 2023 |
637 |
263.59 |
| Jan 12 2023 |
637 |
263.59 |
| Jan 05 2023 |
637 |
263.59 |
| Dec 29 2022 |
638 |
263.59 |
| Dec 22 2022 |
638 |
263.59 |
| Dec 15 2022 |
640 |
263.59 |
| Dec 08 2022 |
641 |
263.59 |
| Dec 01 2022 |
641 |
263.59 |
| Nov 24 2022 |
641 |
263.59 |
| Nov 17 2022 |
640 |
263.59 |
| Nov 10 2022 |
640 |
263.59 |
| Nov 03 2022 |
639 |
263.59 |
| Oct 27 2022 |
639 |
263.59 |
| Oct 20 2022 |
642 |
263.59 |
| Oct 13 2022 |
639 |
263.59 |
| Oct 06 2022 |
639 |
263.59 |
| Sep 29 2022 |
637 |
263.59 |
| Sep 22 2022 |
636 |
263.59 |
| Sep 15 2022 |
635 |
263.59 |
| Sep 08 2022 |
633 |
263.59 |
| Sep 01 2022 |
632 |
263.59 |
| Aug 25 2022 |
629 |
263.59 |
| Aug 18 2022 |
633 |
263.59 |
| Aug 11 2022 |
627 |
263.59 |
| Aug 04 2022 |
616 |
263.59 |
| Jul 28 2022 |
607 |
263.59 |
| Jul 21 2022 |
609 |
263.59 |
| Jul 14 2022 |
619 |
263.59 |
| Jul 07 2022 |
621 |
263.59 |
| Jun 30 2022 |
616 |
263.59 |
| Jun 23 2022 |
620 |
263.59 |
| Jun 16 2022 |
631 |
263.59 |
| Jun 09 2022 |
646 |
263.59 |
| Jun 02 2022 |
647 |
263.59 |
| May 26 2022 |
640 |
263.59 |
| May 19 2022 |
644 |
263.59 |
| May 12 2022 |
639 |
263.59 |
| May 05 2022 |
607 |
263.59 |
| Apr 28 2022 |
685 |
263.59 |
| Apr 21 2022 |
622 |
263.59 |
| Apr 14 2022 |
622 |
263.59 |
| Apr 07 2022 |
614 |
263.59 |
| Mar 31 2022 |
617 |
263.59 |
| Mar 24 2022 |
621 |
263.59 |
| Mar 17 2022 |
625 |
263.59 |
| Mar 10 2022 |
620 |
263.59 |
| Mar 03 2022 |
583 |
263.59 |
| Feb 24 2022 |
560 |
263.59 |
| Feb 17 2022 |
535 |
263.59 |
| Feb 10 2022 |
520 |
263.59 |
| Feb 03 2022 |
511 |
263.59 |
| Jan 27 2022 |
510 |
263.59 |
| Jan 20 2022 |
510 |
263.59 |
| Jan 13 2022 |
509 |
263.59 |
| Jan 06 2022 |
510 |
263.59 |
| Dec 30 2021 |
510 |
263.59 |
| Dec 23 2021 |
510 |
263.59 |
| Dec 16 2021 |
510 |
263.59 |
| Dec 09 2021 |
510 |
263.59 |
| Dec 02 2021 |
510 |
263.59 |
| Nov 25 2021 |
510 |
263.59 |
| Nov 18 2021 |
511 |
263.59 |
| Nov 11 2021 |
511 |
263.59 |
| Nov 04 2021 |
511 |
263.59 |
| Oct 28 2021 |
511 |
263.59 |
| Oct 21 2021 |
511 |
263.59 |
| Oct 14 2021 |
510 |
263.59 |
| Oct 07 2021 |
510 |
263.59 |
| Sep 30 2021 |
494 |
263.59 |
| Sep 23 2021 |
460 |
263.59 |
| Sep 16 2021 |
451 |
263.59 |
| Sep 09 2021 |
444 |
263.59 |
| Sep 02 2021 |
452 |
263.59 |
| Aug 26 2021 |
387 |
263.59 |
| Aug 19 2021 |
363 |
263.59 |
| Aug 12 2021 |
363 |
263.59 |
| Aug 05 2021 |
332 |
263.59 |
| Jul 29 2021 |
307 |
263.59 |
| Apr 24 2020 |
11265 |
445.95 |
| Apr 17 2020 |
11513 |
445.95 |
| Apr 10 2020 |
11779 |
445.95 |
| Apr 03 2020 |
12104 |
445.95 |
| Mar 27 2020 |
12424 |
445.95 |
| Mar 20 2020 |
12596 |
445.95 |
| Mar 13 2020 |
12755 |
445.95 |
| Mar 06 2020 |
12874 |
445.95 |
| Feb 28 2020 |
12907 |
445.95 |
| Feb 21 2020 |
12786 |
445.95 |
| Feb 14 2020 |
12834 |
445.95 |
| Feb 07 2020 |
12751 |
445.95 |
| Jan 31 2020 |
12792 |
445.95 |
| Jan 24 2020 |
12788 |
445.95 |
| Jan 17 2020 |
12711 |
445.95 |
| Jan 10 2020 |
12711 |
445.95 |
| Jan 03 2020 |
12720 |
445.95 |
| Dec 27 2019 |
12717 |
445.95 |
| Dec 20 2019 |
12717 |
445.95 |
| Dec 13 2019 |
12718 |
445.95 |
| Dec 06 2019 |
12707 |
445.95 |
| Nov 29 2019 |
12703 |
445.95 |
| Nov 22 2019 |
12703 |
445.95 |
| Nov 15 2019 |
12708 |
445.95 |
| Nov 08 2019 |
12661 |
445.95 |
| Nov 01 2019 |
12492 |
445.95 |
| Oct 25 2019 |
12509 |
445.95 |
| Oct 18 2019 |
12526 |
445.95 |
| Oct 11 2019 |
12515 |
445.95 |
| Oct 04 2019 |
12500 |
445.95 |
| Sep 27 2019 |
12617 |
445.95 |
| Sep 20 2019 |
12615 |
445.95 |
| Sep 13 2019 |
12605 |
445.95 |
| Sep 06 2019 |
12820 |
445.95 |
| Aug 30 2019 |
12911 |
445.95 |
| Aug 23 2019 |
13080 |
445.95 |
| Aug 16 2019 |
13058 |
445.95 |
| Aug 09 2019 |
13094 |
445.95 |
| Aug 02 2019 |
13204 |
445.95 |
| Jul 26 2019 |
13286 |
445.95 |
| Jul 19 2019 |
13348 |
445.95 |
| Jul 12 2019 |
13487 |
445.95 |
| Jul 05 2019 |
13793 |
445.95 |
| Jun 28 2019 |
13935 |
445.95 |
| Jun 21 2019 |
13826 |
445.95 |
| Jun 14 2019 |
13942 |
445.95 |
| Jun 07 2019 |
14130 |
445.95 |
| May 31 2019 |
14097 |
445.95 |
| May 24 2019 |
14153 |
445.95 |
| May 17 2019 |
14159 |
445.95 |
| May 10 2019 |
14086 |
445.95 |
| May 03 2019 |
14143 |
445.95 |
