| Apr 24 2024 |
901 |
272.25 |
| Apr 17 2024 |
897 |
272.25 |
| Apr 10 2024 |
900 |
272.25 |
| Apr 03 2024 |
904 |
272.25 |
| Mar 27 2024 |
865 |
272.25 |
| Mar 21 2024 |
863 |
272.25 |
| Mar 14 2024 |
852 |
272.25 |
| Mar 07 2024 |
852 |
272.25 |
| Feb 29 2024 |
850 |
272.25 |
| Feb 22 2024 |
849 |
272.25 |
| Feb 15 2024 |
852 |
272.25 |
| Feb 08 2024 |
847 |
272.25 |
| Feb 01 2024 |
855 |
272.25 |
| Jan 25 2024 |
862 |
272.25 |
| Jan 18 2024 |
862 |
272.25 |
| Jan 11 2024 |
857 |
272.25 |
| Jan 04 2024 |
857 |
272.25 |
| Dec 28 2023 |
856 |
272.25 |
| Dec 21 2023 |
856 |
272.25 |
| Dec 14 2023 |
856 |
272.25 |
| Dec 07 2023 |
855 |
272.25 |
| Nov 30 2023 |
871 |
272.25 |
| Nov 23 2023 |
885 |
272.25 |
| Nov 16 2023 |
901 |
272.25 |
| Nov 09 2023 |
890 |
272.25 |
| Nov 02 2023 |
882 |
272.25 |
| Oct 26 2023 |
885 |
272.25 |
| Oct 19 2023 |
876 |
272.25 |
| Oct 12 2023 |
858 |
272.25 |
| Oct 05 2023 |
860 |
272.25 |
| Sep 28 2023 |
875 |
272.25 |
| Sep 21 2023 |
877 |
272.25 |
| Sep 14 2023 |
884 |
272.25 |
| Sep 07 2023 |
904 |
272.25 |
| Aug 31 2023 |
901 |
272.25 |
| Aug 31 2023 |
14079 |
523.64 |
| Aug 24 2023 |
903 |
272.25 |
| Aug 24 2023 |
13853 |
523.64 |
| Aug 17 2023 |
918 |
272.25 |
| Aug 17 2023 |
13979 |
523.64 |
| Aug 10 2023 |
918 |
272.25 |
| Aug 10 2023 |
13973 |
523.64 |
| Aug 03 2023 |
919 |
272.25 |
| Aug 03 2023 |
13951 |
523.64 |
| Jul 27 2023 |
912 |
272.25 |
| Jul 27 2023 |
13999 |
523.64 |
| Jul 20 2023 |
898 |
272.25 |
| Jul 20 2023 |
13587 |
523.64 |
| Jul 13 2023 |
915 |
272.25 |
| Jul 13 2023 |
13618 |
523.64 |
| Jul 06 2023 |
908 |
272.25 |
| Jul 06 2023 |
13635 |
523.64 |
| Jun 29 2023 |
903 |
272.25 |
| Jun 29 2023 |
13687 |
523.64 |
| Jun 22 2023 |
939 |
272.25 |
| Jun 22 2023 |
13723 |
523.64 |
| Jun 15 2023 |
945 |
272.25 |
| Jun 15 2023 |
13556 |
523.64 |
| Jun 08 2023 |
966 |
272.25 |
| Jun 08 2023 |
13548 |
523.64 |
| Jun 01 2023 |
957 |
272.25 |
| Jun 01 2023 |
13615 |
523.64 |
| May 25 2023 |
928 |
272.25 |
| May 25 2023 |
13103 |
523.64 |
| May 18 2023 |
934 |
272.25 |
| May 18 2023 |
13144 |
523.64 |
| May 11 2023 |
984 |
272.25 |
| May 11 2023 |
13151 |
523.64 |
| May 04 2023 |
975 |
272.25 |
| May 04 2023 |
12878 |
523.64 |
| Apr 27 2023 |
660 |
273.02 |
| Apr 27 2023 |
12735 |
523.64 |
| Apr 20 2023 |
609 |
273.02 |
| Apr 20 2023 |
12749 |
523.64 |
| Apr 13 2023 |
615 |
273.02 |
| Apr 13 2023 |
12755 |
523.64 |
| Apr 06 2023 |
1210 |
293.9 |
| Apr 06 2023 |
12445 |
523.64 |
| Mar 30 2023 |
1119 |
293.9 |
| Mar 30 2023 |
12084 |
523.64 |
| Mar 23 2023 |
1104 |
293.9 |
| Mar 23 2023 |
12070 |
523.64 |
| Mar 16 2023 |
1105 |
293.9 |
| Mar 16 2023 |
11995 |
523.64 |
| Mar 09 2023 |
1105 |
293.9 |
| Mar 09 2023 |
11941 |
523.64 |
| Mar 02 2023 |
1104 |
293.9 |
| Mar 02 2023 |
11873 |
523.64 |
| Feb 23 2023 |
1112 |
293.9 |
| Feb 23 2023 |
11896 |
523.64 |
| Feb 16 2023 |
1103 |
293.9 |
| Feb 16 2023 |
11873 |
523.64 |
| Feb 09 2023 |
1103 |
293.9 |
| Feb 09 2023 |
11772 |
523.64 |
| Feb 02 2023 |
1102 |
293.9 |
| Feb 02 2023 |
11720 |
523.64 |
| Jan 26 2023 |
1099 |
293.9 |
| Jan 26 2023 |
11597 |
523.64 |
| Jan 19 2023 |
1099 |
293.9 |
| Jan 19 2023 |
11559 |
523.64 |
| Jan 12 2023 |
1101 |
293.9 |
| Jan 12 2023 |
11544 |
523.64 |
| Jan 05 2023 |
1101 |
293.9 |
| Jan 05 2023 |
11575 |
523.64 |
| Dec 29 2022 |
1101 |
293.9 |
| Dec 29 2022 |
11576 |
523.64 |
| Dec 22 2022 |
1101 |
293.9 |
| Dec 22 2022 |
11576 |
523.64 |
| Dec 15 2022 |
1102 |
293.9 |
| Dec 15 2022 |
11579 |
523.64 |
| Dec 08 2022 |
1109 |
293.9 |
| Dec 08 2022 |
11584 |
523.64 |
| Dec 01 2022 |
1115 |
293.9 |
| Dec 01 2022 |
11584 |
523.64 |
| Nov 24 2022 |
1115 |
293.9 |
| Nov 24 2022 |
11593 |
523.64 |
| Nov 17 2022 |
1110 |
293.9 |
| Nov 17 2022 |
11574 |
523.64 |
| Nov 10 2022 |
1112 |
293.9 |
| Nov 10 2022 |
11574 |
523.64 |
| Nov 03 2022 |
1108 |
293.9 |
| Nov 03 2022 |
11537 |
523.64 |
| Oct 27 2022 |
1111 |
293.9 |
| Oct 27 2022 |
11534 |
523.64 |
| Oct 20 2022 |
1110 |
293.9 |
| Oct 20 2022 |
11604 |
523.64 |
| Oct 13 2022 |
1107 |
293.9 |
| Oct 13 2022 |
11510 |
523.64 |
| Oct 06 2022 |
1108 |
293.9 |
| Oct 06 2022 |
11469 |
523.64 |
| Sep 29 2022 |
1108 |
293.9 |
| Sep 29 2022 |
11457 |
523.64 |
| Sep 22 2022 |
1097 |
293.9 |
| Sep 22 2022 |
11408 |
523.64 |
| Sep 15 2022 |
1102 |
293.9 |
| Sep 15 2022 |
11467 |
523.64 |
| Sep 08 2022 |
836 |
274.56 |
| Sep 08 2022 |
11527 |
523.64 |
| Sep 01 2022 |
835 |
274.56 |
| Sep 01 2022 |
11542 |
523.64 |
| Aug 25 2022 |
837 |
274.56 |
| Aug 25 2022 |
11513 |
523.64 |
| Aug 18 2022 |
843 |
274.56 |
| Aug 18 2022 |
11527 |
523.64 |
| Aug 11 2022 |
843 |
274.56 |
| Aug 11 2022 |
11429 |
523.64 |
| Aug 04 2022 |
843 |
274.56 |
| Aug 04 2022 |
11424 |
523.64 |
| Jul 28 2022 |
844 |
274.56 |
| Jul 28 2022 |
11293 |
523.64 |
| Jul 21 2022 |
856 |
274.56 |
| Jul 21 2022 |
11221 |
523.64 |
| Jul 14 2022 |
856 |
274.56 |
| Jul 14 2022 |
11200 |
523.64 |
| Jul 07 2022 |
850 |
274.56 |
| Jul 07 2022 |
11002 |
523.64 |
| Jun 30 2022 |
850 |
274.56 |
| Jun 30 2022 |
10987 |
523.64 |
| Jun 23 2022 |
845 |
274.56 |
| Jun 23 2022 |
10990 |
523.64 |
| Jun 16 2022 |
847 |
274.56 |
| Jun 16 2022 |
10959 |
523.64 |
| Jun 09 2022 |
765 |
274.56 |
| Jun 09 2022 |
11051 |
523.64 |
| Jun 02 2022 |
719 |
274.56 |
| Jun 02 2022 |
11037 |
523.64 |
| May 26 2022 |
719 |
274.56 |
| May 26 2022 |
10978 |
523.64 |
| May 19 2022 |
717 |
274.56 |
| May 19 2022 |
10921 |
523.64 |
| May 12 2022 |
717 |
274.56 |
| May 12 2022 |
10866 |
523.64 |
| May 05 2022 |
653 |
274.56 |
| May 05 2022 |
10449 |
523.64 |
| Apr 28 2022 |
653 |
274.56 |
| Apr 28 2022 |
10593 |
523.64 |
| Apr 21 2022 |
649 |
274.56 |
| Apr 21 2022 |
10043 |
523.64 |
| Apr 14 2022 |
648 |
274.56 |
| Apr 14 2022 |
9998 |
523.64 |
| Apr 07 2022 |
648 |
274.56 |
| Apr 07 2022 |
10008 |
523.64 |
| Mar 31 2022 |
648 |
274.56 |
| Mar 31 2022 |
9910 |
523.64 |
| Mar 24 2022 |
636 |
274.56 |
| Mar 24 2022 |
9728 |
523.64 |
| Mar 17 2022 |
635 |
274.56 |
| Mar 17 2022 |
9648 |
523.64 |
| Mar 10 2022 |
637 |
274.56 |
| Mar 10 2022 |
9637 |
523.64 |
| Mar 03 2022 |
638 |
274.56 |
| Mar 03 2022 |
9772 |
523.64 |
| Feb 24 2022 |
656 |
274.56 |
| Feb 24 2022 |
9772 |
523.64 |
| Feb 17 2022 |
649 |
274.56 |
| Feb 10 2022 |
649 |
274.56 |
| Feb 03 2022 |
654 |
274.56 |
| Jan 27 2022 |
654 |
274.56 |
| Jan 20 2022 |
654 |
274.56 |
| Jan 13 2022 |
654 |
274.56 |
| Jan 06 2022 |
653 |
274.56 |
| Dec 30 2021 |
653 |
274.56 |
| Dec 23 2021 |
653 |
274.56 |
| Dec 16 2021 |
653 |
274.56 |
| Dec 09 2021 |
651 |
274.56 |
| Dec 02 2021 |
653 |
274.56 |
| Nov 25 2021 |
653 |
274.56 |
| Nov 18 2021 |
654 |
274.56 |
| Nov 11 2021 |
653 |
274.56 |
| Nov 04 2021 |
658 |
274.56 |
| Oct 28 2021 |
891 |
274.56 |
| Oct 21 2021 |
890 |
274.56 |
| Oct 14 2021 |
895 |
274.56 |
| Oct 07 2021 |
921 |
274.56 |
| Sep 30 2021 |
929 |
274.56 |
| Sep 23 2021 |
941 |
274.56 |
| Sep 16 2021 |
925 |
274.56 |
| Sep 09 2021 |
925 |
274.56 |
| Sep 02 2021 |
923 |
274.56 |
| Aug 26 2021 |
914 |
274.56 |
| Aug 19 2021 |
943 |
274.56 |
| Aug 12 2021 |
940 |
274.56 |
| Aug 05 2021 |
953 |
274.56 |
| Jul 29 2021 |
957 |
274.56 |
| Jul 22 2021 |
1025 |
274.56 |
| Jul 15 2021 |
1031 |
274.56 |
| Jul 08 2021 |
1067 |
274.56 |
| Jul 01 2021 |
1016 |
274.56 |
| Jun 24 2021 |
991 |
274.56 |
| Oct 05 2018 |
7941 |
403.71 |
