| Jun 10 2025 |
6388 |
439.08 |
| Jun 10 2025 |
7525 |
439.08 |
| Jun 03 2025 |
6317 |
439.08 |
| Jun 03 2025 |
7510 |
439.08 |
| May 27 2025 |
6371 |
439.08 |
| May 27 2025 |
7590 |
439.08 |
| May 20 2025 |
6243 |
439.08 |
| May 20 2025 |
7732 |
439.08 |
| May 13 2025 |
4959 |
439.09 |
| May 13 2025 |
6419 |
446.59 |
| May 13 2025 |
7554 |
444.72 |
| May 06 2025 |
5048 |
439.09 |
| May 06 2025 |
6452 |
446.59 |
| May 06 2025 |
7491 |
444.72 |
| Apr 29 2025 |
5094 |
439.09 |
| Apr 29 2025 |
6466 |
446.59 |
| Apr 29 2025 |
7619 |
444.72 |
| Apr 22 2025 |
5021 |
439.09 |
| Apr 22 2025 |
6513 |
446.59 |
| Apr 22 2025 |
7689 |
444.72 |
| Apr 15 2025 |
5003 |
439.09 |
| Apr 15 2025 |
6490 |
446.59 |
| Apr 15 2025 |
7695 |
444.72 |
| Apr 08 2025 |
5041 |
439.09 |
| Apr 08 2025 |
6487 |
446.59 |
| Apr 08 2025 |
7796 |
444.72 |
| Apr 01 2025 |
5767 |
459.07 |
| Apr 01 2025 |
4941 |
428.39 |
| Apr 01 2025 |
7361 |
430.53 |
| Mar 25 2025 |
5812 |
459.07 |
| Mar 25 2025 |
4926 |
428.39 |
| Mar 25 2025 |
7307 |
430.53 |
| Mar 18 2025 |
5728 |
459.07 |
| Mar 18 2025 |
4991 |
428.39 |
| Mar 18 2025 |
7348 |
430.53 |
| Mar 11 2025 |
5710 |
459.07 |
| Mar 11 2025 |
4945 |
428.39 |
| Mar 11 2025 |
7311 |
430.53 |
| Mar 04 2025 |
5695 |
459.07 |
| Mar 04 2025 |
4959 |
428.39 |
| Mar 04 2025 |
7326 |
430.53 |
| Feb 25 2025 |
5714 |
459.07 |
| Feb 25 2025 |
4946 |
428.39 |
| Feb 25 2025 |
7302 |
430.53 |
| Feb 18 2025 |
5690 |
459.07 |
| Feb 18 2025 |
4956 |
428.39 |
| Feb 18 2025 |
7307 |
430.53 |
| Feb 11 2025 |
5711 |
459.07 |
| Feb 11 2025 |
4968 |
428.39 |
| Feb 11 2025 |
7332 |
430.53 |
| Feb 04 2025 |
5667 |
459.07 |
| Feb 04 2025 |
4848 |
422.83 |
| Feb 04 2025 |
6915 |
418.33 |
| Jan 29 2025 |
5623 |
459.07 |
| Jan 29 2025 |
4827 |
422.83 |
| Jan 29 2025 |
6911 |
418.33 |
| Jan 22 2025 |
5652 |
459.07 |
| Jan 22 2025 |
4852 |
422.83 |
| Jan 22 2025 |
6940 |
418.33 |
| Jan 15 2025 |
5681 |
459.07 |
| Jan 15 2025 |
4698 |
415.63 |
| Jan 15 2025 |
6797 |
414.19 |
| Jan 08 2025 |
5681 |
459.07 |
| Jan 08 2025 |
4673 |
415.63 |
| Jan 08 2025 |
6747 |
414.19 |
| Jan 01 2025 |
5681 |
459.07 |
| Jan 01 2025 |
4677 |
415.63 |
| Jan 01 2025 |
6746 |
414.19 |
| Dec 25 2024 |
5681 |
459.07 |
| Dec 25 2024 |
4661 |
415.63 |
| Dec 25 2024 |
6735 |
414.19 |
| Dec 18 2024 |
5705 |
459.07 |
| Dec 18 2024 |
4661 |
415.63 |
| Dec 18 2024 |
6725 |
414.19 |
| Dec 11 2024 |
5705 |
459.07 |
| Dec 11 2024 |
4660 |
415.63 |
| Dec 11 2024 |
6722 |
414.19 |
| Dec 04 2024 |
5705 |
459.07 |
| Dec 04 2024 |
4660 |
415.63 |
| Dec 04 2024 |
6722 |
414.19 |
| Nov 27 2024 |
5705 |
459.07 |
| Nov 27 2024 |
4660 |
415.63 |
| Nov 27 2024 |
6722 |
414.19 |
| Nov 20 2024 |
5705 |
459.07 |
| Nov 20 2024 |
4659 |
415.63 |
| Nov 20 2024 |
6720 |
414.19 |
| Nov 13 2024 |
5705 |
459.07 |
| Nov 13 2024 |
4657 |
415.63 |
| Nov 13 2024 |
6717 |
414.19 |
| Nov 06 2024 |
5604 |
456.87 |
| Nov 06 2024 |
4392 |
403.42 |
| Nov 06 2024 |
6332 |
403.42 |
| Oct 30 2024 |
5430 |
456.87 |
| Oct 30 2024 |
4364 |
403.42 |
| Oct 30 2024 |
6308 |
403.42 |
| Oct 23 2024 |
5429 |
456.87 |
| Oct 23 2024 |
4370 |
403.42 |
| Oct 23 2024 |
6580 |
403.42 |
| Oct 16 2024 |
5427 |
456.87 |
| Oct 16 2024 |
4375 |
403.42 |
| Oct 16 2024 |
6590 |
403.42 |
| Oct 09 2024 |
5432 |
456.87 |
| Oct 09 2024 |
4358 |
403.42 |
| Oct 09 2024 |
6597 |
403.42 |
| Oct 02 2024 |
5415 |
456.87 |
| Oct 02 2024 |
4352 |
403.42 |
| Oct 02 2024 |
6582 |
403.42 |
| Sep 25 2024 |
5334 |
456.87 |
| Sep 25 2024 |
4340 |
403.42 |
| Sep 25 2024 |
6576 |
403.42 |
| Sep 18 2024 |
5326 |
456.87 |
| Sep 18 2024 |
4328 |
403.42 |
| Sep 18 2024 |
6518 |
403.42 |
| Sep 11 2024 |
5310 |
456.87 |
| Sep 11 2024 |
4302 |
403.42 |
| Sep 11 2024 |
6524 |
403.42 |
| Sep 04 2024 |
5513 |
456.87 |
| Sep 04 2024 |
4253 |
403.42 |
| Sep 04 2024 |
6438 |
403.42 |
| Aug 28 2024 |
5550 |
456.87 |
| Aug 28 2024 |
4238 |
403.42 |
| Aug 28 2024 |
6486 |
403.42 |
| Aug 21 2024 |
5592 |
456.87 |
| Aug 21 2024 |
4282 |
403.42 |
| Aug 21 2024 |
6540 |
403.42 |
| Aug 14 2024 |
5536 |
456.87 |
| Aug 14 2024 |
4159 |
403.42 |
| Aug 14 2024 |
6404 |
403.42 |
| Aug 07 2024 |
5574 |
456.87 |
| Aug 07 2024 |
4154 |
403.42 |
| Aug 07 2024 |
6430 |
403.42 |
| Jul 31 2024 |
5644 |
456.87 |
| Jul 31 2024 |
4133 |
403.42 |
| Jul 31 2024 |
6432 |
403.42 |
| Jul 24 2024 |
5624 |
456.87 |
| Jul 24 2024 |
4185 |
403.42 |
| Jul 24 2024 |
6369 |
403.42 |
| Jul 17 2024 |
5560 |
456.87 |
| Jul 17 2024 |
4274 |
403.42 |
| Jul 17 2024 |
6415 |
403.42 |
| Jul 10 2024 |
5298 |
456.87 |
| Jul 10 2024 |
4194 |
403.42 |
| Jul 10 2024 |
6317 |
403.42 |
| Jul 03 2024 |
5453 |
456.87 |
| Jul 03 2024 |
4215 |
403.42 |
| Jul 03 2024 |
6368 |
403.42 |
| Jun 26 2024 |
5284 |
456.87 |
| Jun 26 2024 |
4110 |
403.42 |
| Jun 26 2024 |
6304 |
403.42 |
| Jun 19 2024 |
5307 |
456.87 |
| Jun 19 2024 |
4245 |
403.42 |
| Jun 19 2024 |
6359 |
403.42 |
| Jun 12 2024 |
5238 |
456.87 |
| Jun 12 2024 |
4207 |
403.42 |
| Jun 12 2024 |
6340 |
403.42 |
| Jun 05 2024 |
5212 |
456.87 |
| Jun 05 2024 |
4203 |
401.37 |
| Jun 05 2024 |
6353 |
401.37 |
| May 29 2024 |
5323 |
456.87 |
| May 29 2024 |
4195 |
401.37 |
| May 29 2024 |
6375 |
401.37 |
| May 22 2024 |
5603 |
456.87 |
| May 22 2024 |
4234 |
401.37 |
| May 22 2024 |
6398 |
401.37 |
| May 15 2024 |
6387 |
479.04 |
| May 15 2024 |
4234 |
401.37 |
| May 15 2024 |
6349 |
403.42 |
| May 08 2024 |
6410 |
479.04 |
| May 08 2024 |
4198 |
401.37 |
| May 08 2024 |
6288 |
403.42 |
| May 01 2024 |
6567 |
479.04 |
| May 01 2024 |
4230 |
401.37 |
| May 01 2024 |
6418 |
403.42 |
| Apr 24 2024 |
9146 |
496.49 |
| Apr 24 2024 |
6258 |
401.37 |
| Apr 24 2024 |
9177 |
403.42 |
| Apr 17 2024 |
9183 |
496.49 |
| Apr 17 2024 |
6216 |
401.37 |
| Apr 17 2024 |
9351 |
403.42 |
| Apr 10 2024 |
9949 |
513.94 |
| Apr 10 2024 |
6212 |
401.37 |
| Apr 10 2024 |
9210 |
401.37 |
| Apr 03 2024 |
9735 |
513.94 |
| Apr 03 2024 |
6594 |
411.74 |
| Apr 03 2024 |
9844 |
411.74 |
| Mar 27 2024 |
9799 |
513.94 |
| Mar 27 2024 |
6568 |
411.74 |
| Mar 27 2024 |
9852 |
411.74 |
| Mar 21 2024 |
9884 |
513.94 |
| Mar 21 2024 |
6595 |
411.74 |
| Mar 21 2024 |
9873 |
411.74 |
| Mar 14 2024 |
9840 |
513.94 |
| Mar 14 2024 |
6569 |
411.74 |
| Mar 14 2024 |
9767 |
411.74 |
| Mar 07 2024 |
9863 |
513.94 |
| Mar 07 2024 |
6610 |
411.74 |
| Mar 07 2024 |
9796 |
411.74 |
| Feb 29 2024 |
9906 |
513.94 |
| Feb 29 2024 |
6622 |
411.74 |
| Feb 29 2024 |
9859 |
411.74 |
| Feb 22 2024 |
9878 |
513.94 |
| Feb 22 2024 |
6590 |
411.74 |
| Feb 22 2024 |
9808 |
411.74 |
| Feb 15 2024 |
9733 |
513.94 |
| Feb 15 2024 |
6606 |
411.74 |
| Feb 15 2024 |
9779 |
411.74 |
| Feb 08 2024 |
9774 |
513.94 |
| Feb 08 2024 |
6855 |
419.49 |
| Feb 08 2024 |
10206 |
419.49 |
| Feb 01 2024 |
9735 |
513.94 |
| Feb 01 2024 |
6892 |
419.49 |
| Feb 01 2024 |
10090 |
419.49 |
| Jan 25 2024 |
9665 |
513.94 |
| Jan 25 2024 |
6899 |
419.49 |
| Jan 25 2024 |
10080 |
419.49 |
| Jan 18 2024 |
9665 |
513.94 |
| Jan 18 2024 |
7029 |
423.63 |
| Jan 18 2024 |
10304 |
423.63 |
| Jan 11 2024 |
9665 |
513.94 |
| Jan 11 2024 |
7032 |
423.63 |
| Jan 11 2024 |
10307 |
423.63 |
| Jan 04 2024 |
9665 |
513.94 |
| Jan 04 2024 |
7032 |
423.63 |
| Jan 04 2024 |
10296 |
423.63 |
| Dec 28 2023 |
9665 |
513.94 |
| Dec 28 2023 |
7034 |
423.63 |
| Dec 28 2023 |
10291 |
423.63 |
| Dec 21 2023 |
9665 |
513.94 |
| Dec 21 2023 |
7034 |
423.63 |
| Dec 21 2023 |
10291 |
423.63 |
| Dec 14 2023 |
9665 |
513.94 |
| Dec 14 2023 |
7031 |
423.63 |
| Dec 14 2023 |
10288 |
423.63 |
| Dec 07 2023 |
9665 |
513.94 |
| Dec 07 2023 |
7031 |
423.63 |
| Dec 07 2023 |
10289 |
423.63 |
| Nov 30 2023 |
9658 |
513.94 |
| Nov 30 2023 |
7027 |
423.63 |
| Nov 30 2023 |
10286 |
423.63 |
| Nov 23 2023 |
9658 |
513.94 |
| Nov 23 2023 |
7026 |
423.63 |
| Nov 23 2023 |
10284 |
423.63 |
| Nov 16 2023 |
9660 |
513.94 |
| Nov 16 2023 |
7024 |
423.63 |
| Nov 16 2023 |
10278 |
423.63 |
| Nov 09 2023 |
9651 |
513.94 |
| Nov 09 2023 |
7725 |
444.15 |
| Nov 09 2023 |
11472 |
444.15 |
| Nov 02 2023 |
9645 |
513.94 |
| Nov 02 2023 |
7725 |
444.15 |
| Nov 02 2023 |
11472 |
444.15 |
| Oct 26 2023 |
9613 |
513.94 |
| Oct 26 2023 |
7751 |
444.15 |
| Oct 26 2023 |
11429 |
444.15 |
| Oct 19 2023 |
9633 |
513.94 |
| Oct 19 2023 |
7750 |
444.15 |
| Oct 19 2023 |
11379 |
444.15 |
| Oct 12 2023 |
9596 |
513.94 |
| Oct 12 2023 |
7756 |
444.15 |
| Oct 12 2023 |
11378 |
444.15 |
| Oct 05 2023 |
9489 |
513.94 |
| Oct 05 2023 |
7760 |
444.15 |
| Oct 05 2023 |
11223 |
444.15 |
| Sep 28 2023 |
9401 |
513.94 |
| Sep 28 2023 |
7762 |
444.15 |
| Sep 28 2023 |
11333 |
444.15 |
| Sep 21 2023 |
9404 |
513.94 |
| Sep 21 2023 |
7762 |
444.15 |
| Sep 21 2023 |
11325 |
444.15 |
| Sep 14 2023 |
9471 |
513.94 |
| Sep 14 2023 |
7779 |
444.15 |
| Sep 14 2023 |
11365 |
444.15 |
| Sep 07 2023 |
9622 |
513.94 |
| Sep 07 2023 |
7796 |
444.15 |
| Sep 07 2023 |
11415 |
444.15 |
| Aug 31 2023 |
9587 |
513.94 |
| Aug 31 2023 |
7867 |
444.15 |
| Aug 31 2023 |
11454 |
444.15 |
| Aug 24 2023 |
9655 |
513.94 |
| Aug 24 2023 |
7823 |
444.15 |
| Aug 24 2023 |
11339 |
444.15 |
| Aug 17 2023 |
9653 |
513.94 |
| Aug 17 2023 |
7843 |
444.15 |
| Aug 17 2023 |
11399 |
444.15 |
| Aug 10 2023 |
9626 |
513.94 |
| Aug 10 2023 |
7830 |
444.15 |
| Aug 10 2023 |
11415 |
444.15 |
| Aug 03 2023 |
9640 |
513.94 |
| Aug 03 2023 |
7792 |
444.15 |
| Aug 03 2023 |
11380 |
444.15 |
| Jul 27 2023 |
9641 |
513.94 |
| Jul 27 2023 |
7790 |
444.15 |
| Jul 27 2023 |
11379 |
444.15 |
| Jul 20 2023 |
9690 |
513.94 |
| Jul 20 2023 |
8115 |
453.51 |
| Jul 20 2023 |
11768 |
453.51 |
| Jul 13 2023 |
9716 |
513.94 |
| Jul 13 2023 |
8110 |
453.51 |
| Jul 13 2023 |
11779 |
453.51 |
| Jul 06 2023 |
9749 |
513.94 |
| Jul 06 2023 |
8140 |
453.51 |
| Jul 06 2023 |
11813 |
453.51 |
| Jun 29 2023 |
9740 |
513.94 |
| Jun 29 2023 |
8087 |
453.51 |
| Jun 29 2023 |
11788 |
453.51 |
| Jun 22 2023 |
9739 |
513.94 |
| Jun 22 2023 |
8064 |
453.51 |
| Jun 22 2023 |
11747 |
453.51 |
| Jun 15 2023 |
9484 |
513.94 |
| Jun 15 2023 |
8121 |
453.51 |
| Jun 15 2023 |
11796 |
453.51 |
| Jun 08 2023 |
9473 |
513.94 |
| Jun 08 2023 |
8531 |
468.41 |
| Jun 08 2023 |
12484 |
468.41 |
| Jun 01 2023 |
9560 |
513.94 |
| Jun 01 2023 |
8414 |
468.41 |
| Jun 01 2023 |
12509 |
468.41 |
| May 25 2023 |
9537 |
513.94 |
| May 25 2023 |
8354 |
468.41 |
| May 25 2023 |
12424 |
468.41 |
| May 18 2023 |
9613 |
513.94 |
| May 18 2023 |
8259 |
468.41 |
| May 18 2023 |
12378 |
468.41 |
| May 11 2023 |
9666 |
513.94 |
| May 11 2023 |
8236 |
468.41 |
| May 11 2023 |
12371 |
468.41 |
| May 04 2023 |
9557 |
513.94 |
| May 04 2023 |
8155 |
468.41 |
| May 04 2023 |
12197 |
468.41 |
| Apr 27 2023 |
9334 |
513.94 |
| Apr 27 2023 |
8114 |
468.41 |
| Apr 27 2023 |
12083 |
468.41 |
| Apr 20 2023 |
9304 |
513.94 |
| Apr 20 2023 |
8217 |
478.24 |
| Apr 20 2023 |
12279 |
476.59 |
| Apr 13 2023 |
9299 |
513.94 |
| Apr 13 2023 |
8182 |
478.24 |
| Apr 13 2023 |
12221 |
476.59 |
| Apr 06 2023 |
9033 |
513.94 |
| Apr 06 2023 |
8168 |
478.24 |
| Apr 06 2023 |
12127 |
476.59 |
| Mar 30 2023 |
8084 |
475.32 |
| Mar 30 2023 |
12027 |
475.32 |
| Mar 23 2023 |
8010 |
475.32 |
| Mar 23 2023 |
11970 |
475.32 |
| Mar 16 2023 |
8007 |
475.32 |
| Mar 16 2023 |
11910 |
475.32 |
| Mar 09 2023 |
6967 |
484.99 |
| Mar 09 2023 |
9687 |
484.99 |
| Mar 02 2023 |
7934 |
475.32 |
| Mar 02 2023 |
11723 |
475.32 |
| Feb 23 2023 |
7924 |
475.32 |
| Feb 23 2023 |
11732 |
475.32 |
| Feb 16 2023 |
6865 |
484.99 |
| Feb 16 2023 |
9635 |
484.99 |
| Feb 09 2023 |
6862 |
484.99 |
| Feb 09 2023 |
9534 |
484.99 |
| Feb 02 2023 |
6989 |
488.68 |
| Feb 02 2023 |
9705 |
488.68 |
| Jan 26 2023 |
6959 |
488.68 |
| Jan 26 2023 |
9582 |
488.68 |
| Mar 03 2022 |
7428 |
535.92 |
| Mar 03 2022 |
10239 |
535.92 |
| Feb 24 2022 |
7427 |
535.92 |
| Feb 24 2022 |
10244 |
535.92 |
| Feb 17 2022 |
7269 |
535.92 |
| Feb 17 2022 |
9353 |
535.92 |
| Feb 10 2022 |
6705 |
514.77 |
| Feb 10 2022 |
8434 |
514.77 |
| Feb 03 2022 |
5205 |
509.6 |
| Feb 03 2022 |
8601 |
509.6 |
| Jan 27 2022 |
5273 |
509.6 |
| Jan 27 2022 |
8708 |
509.6 |
| Jan 20 2022 |
5333 |
509.6 |
| Jan 20 2022 |
8795 |
509.6 |
| Jan 13 2022 |
5420 |
509.6 |
| Jan 13 2022 |
8857 |
509.6 |
| Jan 06 2022 |
5420 |
509.6 |
| Jan 06 2022 |
8857 |
509.6 |
| Dec 30 2021 |
5429 |
509.6 |
| Dec 30 2021 |
8861 |
509.6 |
| Dec 23 2021 |
5429 |
509.6 |
| Dec 23 2021 |
8861 |
509.6 |
| Dec 16 2021 |
5429 |
509.6 |
| Dec 16 2021 |
8861 |
509.6 |
| Dec 09 2021 |
5429 |
509.6 |
| Dec 09 2021 |
8861 |
509.6 |
| Dec 02 2021 |
5442 |
509.6 |
| Dec 02 2021 |
8865 |
509.6 |
| Nov 25 2021 |
5442 |
509.6 |
| Nov 25 2021 |
8865 |
509.6 |
| Nov 18 2021 |
5442 |
509.6 |
| Nov 18 2021 |
8865 |
509.6 |
| Nov 11 2021 |
5442 |
509.6 |
| Nov 11 2021 |
8865 |
509.6 |
| Nov 04 2021 |
5442 |
509.6 |
| Nov 04 2021 |
8880 |
509.6 |
| Oct 28 2021 |
5442 |
509.6 |
| Oct 28 2021 |
8880 |
509.6 |
| Oct 21 2021 |
5442 |
509.6 |
| Oct 21 2021 |
8879 |
509.6 |
| Oct 14 2021 |
5442 |
509.6 |
| Oct 14 2021 |
8895 |
509.6 |
| Oct 07 2021 |
5446 |
509.6 |
| Oct 07 2021 |
8899 |
509.6 |
| Sep 30 2021 |
5391 |
509.6 |
| Sep 30 2021 |
8858 |
509.6 |
| Sep 23 2021 |
5238 |
509.6 |
| Sep 23 2021 |
8695 |
509.6 |
| Sep 16 2021 |
5191 |
509.6 |
| Sep 16 2021 |
8553 |
509.6 |
| Sep 09 2021 |
5189 |
509.6 |
| Sep 09 2021 |
8586 |
509.6 |
| Sep 02 2021 |
4992 |
509.6 |
| Sep 02 2021 |
8374 |
509.6 |
| Aug 26 2021 |
5089 |
509.6 |
| Aug 26 2021 |
8613 |
509.6 |
| Aug 19 2021 |
4948 |
509.6 |
| Aug 19 2021 |
8581 |
509.6 |
| Aug 12 2021 |
5011 |
509.6 |
| Aug 12 2021 |
8642 |
509.6 |
| Aug 05 2021 |
5059 |
509.6 |
| Aug 05 2021 |
8724 |
509.6 |
| Jul 29 2021 |
5125 |
509.6 |
| Jul 29 2021 |
8792 |
509.6 |
| Jul 22 2021 |
5089 |
509.6 |
| Jul 22 2021 |
8746 |
509.6 |
| Jul 15 2021 |
5185 |
509.6 |
| Jul 15 2021 |
8837 |
509.6 |
| Jul 08 2021 |
5369 |
509.6 |
| Jul 08 2021 |
9035 |
509.6 |
| Jul 01 2021 |
5491 |
509.6 |
| Jul 01 2021 |
9208 |
509.6 |
| Jun 24 2021 |
5679 |
509.6 |
| Jun 24 2021 |
9399 |
509.6 |
| Jun 17 2021 |
5681 |
509.6 |
| Jun 17 2021 |
9428 |
509.6 |
| Jun 10 2021 |
5636 |
509.6 |
| Jun 10 2021 |
9311 |
509.6 |
| Jun 03 2021 |
9372 |
509.6 |
| May 27 2021 |
5223 |
509.6 |
| May 27 2021 |
8084 |
509.6 |
| May 07 2021 |
19718 |
509.6 |
| Mar 05 2021 |
3189 |
535.92 |
| Mar 05 2021 |
5228 |
535.92 |
| Feb 26 2021 |
3827 |
535.92 |
| Feb 26 2021 |
6117 |
535.92 |
| Feb 19 2021 |
4067 |
535.92 |
| Feb 19 2021 |
6934 |
535.92 |
| Feb 12 2021 |
4100 |
514.77 |
| Feb 12 2021 |
6831 |
514.77 |
| Feb 05 2021 |
4401 |
509.6 |
| Feb 05 2021 |
7097 |
509.6 |
| Jan 29 2021 |
4548 |
509.6 |
| Jan 29 2021 |
7311 |
509.6 |
| Jan 22 2021 |
4644 |
509.6 |
| Jan 22 2021 |
7464 |
509.6 |
| Jan 15 2021 |
4811 |
509.6 |
| Jan 15 2021 |
7605 |
509.6 |
| Jan 08 2021 |
4811 |
509.6 |
| Jan 08 2021 |
7575 |
509.6 |
| Jan 01 2021 |
4793 |
509.6 |
| Jan 01 2021 |
7529 |
509.6 |
| Dec 25 2020 |
4793 |
509.6 |
| Dec 25 2020 |
7529 |
509.6 |
| Dec 18 2020 |
4793 |
509.6 |
| Dec 18 2020 |
7529 |
509.6 |
| Dec 11 2020 |
4793 |
509.6 |
| Dec 11 2020 |
7508 |
509.6 |
| Dec 04 2020 |
4742 |
509.6 |
| Dec 04 2020 |
7469 |
509.6 |
| Nov 27 2020 |
4742 |
509.6 |
| Nov 27 2020 |
7469 |
509.6 |
| Nov 20 2020 |
4742 |
509.6 |
| Nov 20 2020 |
7469 |
509.6 |
| Nov 13 2020 |
4742 |
509.6 |
| Nov 13 2020 |
7469 |
509.6 |
| Nov 06 2020 |
4742 |
509.6 |
| Nov 06 2020 |
7572 |
509.6 |
| Oct 30 2020 |
4732 |
509.6 |
| Oct 30 2020 |
7495 |
509.6 |
| Oct 23 2020 |
4732 |
509.6 |
| Oct 23 2020 |
7412 |
509.6 |
| Oct 16 2020 |
4701 |
509.6 |
| Oct 16 2020 |
7433 |
509.6 |
| Oct 09 2020 |
4657 |
509.6 |
| Oct 09 2020 |
7390 |
509.6 |
| Oct 02 2020 |
4372 |
509.6 |
| Oct 02 2020 |
7070 |
509.6 |
| Sep 25 2020 |
4443 |
509.6 |
| Sep 25 2020 |
7120 |
509.6 |
| Sep 18 2020 |
4470 |
509.6 |
| Sep 18 2020 |
7163 |
509.6 |
| Sep 11 2020 |
4538 |
509.6 |
| Sep 11 2020 |
6897 |
509.6 |
| Sep 04 2020 |
4836 |
509.6 |
| Sep 04 2020 |
7660 |
509.6 |
| Aug 28 2020 |
5330 |
509.6 |
| Aug 28 2020 |
8186 |
509.6 |
| Aug 21 2020 |
5692 |
509.6 |
| Aug 21 2020 |
8838 |
509.6 |
| Aug 14 2020 |
5935 |
509.6 |
| Aug 14 2020 |
9247 |
509.6 |
| Aug 07 2020 |
6437 |
509.6 |
| Aug 07 2020 |
9921 |
509.6 |
| Jul 31 2020 |
6976 |
509.6 |
| Jul 31 2020 |
10546 |
509.6 |
| Jul 24 2020 |
7542 |
509.6 |
| Jul 24 2020 |
11239 |
509.6 |
| Jul 17 2020 |
8164 |
509.6 |
| Jul 17 2020 |
11766 |
509.6 |
| Jul 10 2020 |
8900 |
509.6 |
| Jul 10 2020 |
12489 |
509.6 |
| Jul 03 2020 |
9041 |
509.6 |
| Jul 03 2020 |
12679 |
509.6 |
| Jun 26 2020 |
9644 |
509.6 |
| Jun 26 2020 |
13290 |
509.6 |
| Jun 19 2020 |
9927 |
509.6 |
| Jun 19 2020 |
13785 |
509.6 |
| Jun 12 2020 |
10298 |
509.6 |
| Jun 12 2020 |
14287 |
509.6 |
| Jun 05 2020 |
10780 |
509.6 |
| Jun 05 2020 |
14745 |
509.6 |
| May 29 2020 |
11154 |
509.6 |
| May 29 2020 |
15190 |
509.6 |
| May 22 2020 |
11593 |
509.6 |
| May 22 2020 |
15645 |
509.6 |
| May 15 2020 |
11869 |
509.6 |
| May 15 2020 |
16155 |
509.6 |
| May 08 2020 |
12144 |
509.6 |
| May 08 2020 |
16544 |
509.6 |
| May 01 2020 |
12740 |
509.6 |
| May 01 2020 |
17278 |
509.6 |
| Apr 24 2020 |
13190 |
509.6 |
| Apr 24 2020 |
18494 |
509.6 |
| Apr 17 2020 |
13280 |
509.6 |
| Apr 17 2020 |
18877 |
509.6 |
| Apr 10 2020 |
13580 |
509.6 |
| Apr 10 2020 |
19287 |
509.6 |
| Apr 03 2020 |
13879 |
509.6 |
| Apr 03 2020 |
19772 |
509.6 |
| Mar 27 2020 |
14229 |
509.6 |
| Mar 27 2020 |
20301 |
509.6 |
| Mar 20 2020 |
14443 |
509.6 |
| Mar 20 2020 |
20569 |
509.6 |
| Mar 13 2020 |
13123 |
492.05 |
| Mar 13 2020 |
18751 |
492.05 |
| Mar 06 2020 |
13203 |
492.05 |
| Mar 06 2020 |
18917 |
492.05 |
| Feb 28 2020 |
13185 |
492.05 |
| Feb 28 2020 |
18934 |
492.05 |
| Feb 21 2020 |
16918 |
544.36 |
| Feb 21 2020 |
24304 |
544.36 |
| Feb 14 2020 |
16970 |
544.36 |
| Feb 14 2020 |
24365 |
544.36 |
| Feb 07 2020 |
19081 |
599.83 |
| Feb 07 2020 |
27350 |
599.83 |
| Jan 31 2020 |
19121 |
599.83 |
| Jan 31 2020 |
27415 |
599.83 |
| Jan 24 2020 |
19164 |
599.83 |
| Jan 24 2020 |
27446 |
599.83 |
| Jan 17 2020 |
18984 |
599.83 |
| Jan 17 2020 |
27306 |
599.83 |
| Jan 10 2020 |
18983 |
599.83 |
| Jan 10 2020 |
27308 |
599.83 |
| Jan 03 2020 |
18991 |
599.83 |
| Jan 03 2020 |
27317 |
599.83 |
| Dec 27 2019 |
18979 |
599.83 |
| Dec 27 2019 |
27310 |
599.83 |
| Dec 20 2019 |
18979 |
599.83 |
| Dec 20 2019 |
27310 |
599.83 |
| Dec 13 2019 |
18980 |
599.83 |
| Dec 13 2019 |
27311 |
599.83 |
| Dec 06 2019 |
18969 |
599.83 |
| Dec 06 2019 |
27296 |
599.83 |
| Nov 29 2019 |
18898 |
599.83 |
| Nov 29 2019 |
27247 |
599.83 |
| Nov 22 2019 |
18898 |
599.83 |
| Nov 22 2019 |
27247 |
599.83 |
| Nov 15 2019 |
18899 |
599.83 |
| Nov 15 2019 |
27252 |
599.83 |
| Nov 08 2019 |
18916 |
599.83 |
| Nov 08 2019 |
27149 |
599.83 |
| Nov 01 2019 |
18892 |
599.83 |
| Nov 01 2019 |
26719 |
599.83 |
| Oct 25 2019 |
18911 |
599.83 |
| Oct 25 2019 |
26739 |
599.83 |
| Oct 18 2019 |
18911 |
599.83 |
| Oct 18 2019 |
26801 |
599.83 |
| Oct 11 2019 |
18919 |
599.83 |
| Oct 11 2019 |
26752 |
599.83 |
| Oct 04 2019 |
18949 |
599.83 |
| Oct 04 2019 |
26722 |
599.83 |
| Sep 27 2019 |
18573 |
585.91 |
| Sep 27 2019 |
26340 |
585.91 |
| Sep 20 2019 |
18594 |
585.91 |
| Sep 20 2019 |
26298 |
585.91 |
| Sep 13 2019 |
18596 |
585.91 |
| Sep 13 2019 |
26369 |
585.91 |
| Sep 06 2019 |
18615 |
585.91 |
| Sep 06 2019 |
26907 |
585.91 |
| Aug 30 2019 |
18811 |
585.91 |
| Aug 30 2019 |
27072 |
585.91 |
| Aug 23 2019 |
18933 |
585.91 |
| Aug 23 2019 |
27377 |
585.91 |
| Aug 16 2019 |
18879 |
585.91 |
| Aug 16 2019 |
27280 |
585.91 |
| Aug 09 2019 |
18953 |
585.91 |
| Aug 09 2019 |
27390 |
585.91 |
| Aug 02 2019 |
19134 |
585.91 |
| Aug 02 2019 |
27599 |
585.91 |
| Jul 26 2019 |
19259 |
585.91 |
| Jul 26 2019 |
27732 |
585.91 |
| Jul 19 2019 |
19341 |
585.91 |
| Jul 19 2019 |
27969 |
585.91 |
| Jul 12 2019 |
19466 |
585.91 |
| Jul 12 2019 |
27995 |
585.91 |
| Jul 05 2019 |
19948 |
585.91 |
| Jul 05 2019 |
28504 |
585.91 |
| Jun 28 2019 |
20176 |
585.91 |
| Jun 28 2019 |
28734 |
585.91 |
| Jun 21 2019 |
20113 |
585.91 |
| Jun 21 2019 |
28529 |
585.91 |
| Jun 14 2019 |
20299 |
585.91 |
| Jun 14 2019 |
28613 |
585.91 |
| Jun 07 2019 |
20555 |
585.91 |
| Jun 07 2019 |
28881 |
585.91 |
| May 31 2019 |
20471 |
585.91 |
| May 31 2019 |
28777 |
585.91 |
| May 24 2019 |
20439 |
585.91 |
| May 24 2019 |
28783 |
585.91 |
| May 17 2019 |
20537 |
585.91 |
| May 17 2019 |
28783 |
585.91 |
| May 10 2019 |
20526 |
585.91 |
| May 10 2019 |
28791 |
585.91 |
| May 03 2019 |
20563 |
585.91 |
| May 03 2019 |
28910 |
585.91 |
| Apr 26 2019 |
20540 |
585.91 |
| Apr 26 2019 |
28221 |
585.91 |
| Apr 19 2019 |
20709 |
585.91 |
| Apr 19 2019 |
28240 |
585.91 |
| Apr 18 2019 |
20748 |
585.91 |
| Apr 12 2019 |
20976 |
585.91 |
| Apr 12 2019 |
28363 |
585.91 |
| Apr 05 2019 |
20528 |
585.91 |
| Apr 05 2019 |
27616 |
585.91 |
| Mar 29 2019 |
20289 |
585.91 |
| Mar 29 2019 |
27357 |
585.91 |
| Mar 22 2019 |
19924 |
585.91 |
| Mar 22 2019 |
26938 |
585.91 |
| Mar 15 2019 |
19781 |
585.91 |
| Mar 15 2019 |
26800 |
585.91 |
| Mar 08 2019 |
19129 |
571.99 |
| Mar 08 2019 |
25726 |
571.99 |
| Mar 01 2019 |
19158 |
571.99 |
| Mar 01 2019 |
25843 |
571.99 |
| Feb 22 2019 |
19170 |
571.99 |
| Feb 22 2019 |
25931 |
571.99 |
| Feb 15 2019 |
19106 |
571.99 |
| Feb 15 2019 |
25661 |
571.99 |
| Feb 08 2019 |
18879 |
571.99 |
| Feb 08 2019 |
25406 |
571.99 |
| Feb 01 2019 |
18905 |
571.99 |
| Feb 01 2019 |
25401 |
571.99 |
| Jan 25 2019 |
18898 |
571.99 |
| Jan 25 2019 |
25429 |
571.99 |
| Jan 18 2019 |
18915 |
571.99 |
| Jan 18 2019 |
25462 |
571.99 |
| Jan 11 2019 |
18883 |
571.99 |
| Jan 11 2019 |
25431 |
571.99 |
| Jan 04 2019 |
18902 |
571.99 |
| Jan 04 2019 |
25446 |
571.99 |
| Dec 28 2018 |
18902 |
571.99 |
| Dec 28 2018 |
25446 |
571.99 |
| Dec 21 2018 |
18902 |
571.99 |
| Dec 21 2018 |
25446 |
571.99 |
| Dec 14 2018 |
18902 |
571.99 |
| Dec 14 2018 |
25446 |
571.99 |
| Dec 07 2018 |
18890 |
571.99 |
| Dec 07 2018 |
25435 |
571.99 |
| Nov 30 2018 |
18890 |
571.99 |
| Nov 30 2018 |
25435 |
571.99 |
| Nov 23 2018 |
18890 |
571.99 |
| Nov 23 2018 |
25435 |
571.99 |
| Nov 16 2018 |
18890 |
571.99 |
| Nov 16 2018 |
25435 |
571.99 |
| Nov 09 2018 |
18890 |
571.99 |
| Nov 09 2018 |
25436 |
571.99 |
| Nov 02 2018 |
18890 |
571.99 |
| Nov 02 2018 |
25397 |
571.99 |
| Oct 26 2018 |
18890 |
571.99 |
| Oct 26 2018 |
25387 |
571.99 |
| Oct 19 2018 |
18890 |
571.99 |
| Oct 19 2018 |
25423 |
571.99 |
| Oct 12 2018 |
18861 |
571.99 |
| Oct 12 2018 |
25357 |
571.99 |
| Oct 05 2018 |
18812 |
571.99 |
| Oct 05 2018 |
25483 |
571.99 |
