| Jun 07 2026 |
4933 |
503.74 |
| Jun 07 2026 |
7129 |
503.74 |
| Jun 02 2026 |
4910 |
503.74 |
| Jun 02 2026 |
6967 |
503.74 |
| May 26 2026 |
4967 |
503.74 |
| May 26 2026 |
6974 |
503.74 |
| May 19 2026 |
6073 |
510.6 |
| May 19 2026 |
7648 |
510.6 |
| May 12 2026 |
6188 |
510.6 |
| May 12 2026 |
7921 |
510.6 |
| May 05 2026 |
5824 |
510.6 |
| May 05 2026 |
7684 |
510.6 |
| Apr 28 2026 |
5951 |
510.6 |
| Apr 28 2026 |
7659 |
510.6 |
| Apr 21 2026 |
5910 |
510.6 |
| Apr 21 2026 |
7626 |
510.6 |
| Apr 14 2026 |
5906 |
510.6 |
| Apr 14 2026 |
7624 |
510.6 |
| Apr 07 2026 |
5893 |
510.6 |
| Apr 07 2026 |
7622 |
510.6 |
| Mar 31 2026 |
5894 |
510.6 |
| Mar 31 2026 |
7480 |
510.6 |
| Mar 24 2026 |
5896 |
510.6 |
| Mar 24 2026 |
7457 |
510.6 |
| Mar 17 2026 |
5856 |
510.6 |
| Mar 17 2026 |
7471 |
510.6 |
| Mar 10 2026 |
5710 |
510.6 |
| Mar 10 2026 |
7357 |
510.6 |
| Mar 03 2026 |
5683 |
510.6 |
| Mar 03 2026 |
7317 |
510.6 |
| Feb 24 2026 |
5665 |
510.6 |
| Feb 24 2026 |
7333 |
510.6 |
| Feb 17 2026 |
5629 |
510.6 |
| Feb 17 2026 |
7155 |
510.6 |
| Feb 10 2026 |
5591 |
510.6 |
| Feb 10 2026 |
7230 |
510.6 |
| Feb 03 2026 |
5600 |
510.6 |
| Feb 03 2026 |
7247 |
510.6 |
| Jan 27 2026 |
5593 |
510.6 |
| Jan 27 2026 |
7265 |
510.6 |
| Jan 20 2026 |
5576 |
510.6 |
| Jan 20 2026 |
7263 |
510.6 |
| Jan 13 2026 |
5583 |
510.6 |
| Jan 13 2026 |
7263 |
510.6 |
| Jan 06 2026 |
5578 |
510.6 |
| Jan 06 2026 |
7258 |
510.6 |
| Dec 30 2025 |
5574 |
510.6 |
| Dec 30 2025 |
7258 |
510.6 |
| Dec 23 2025 |
5575 |
510.6 |
| Dec 23 2025 |
7238 |
510.6 |
| Dec 16 2025 |
5575 |
510.6 |
| Dec 16 2025 |
7267 |
510.6 |
| Dec 09 2025 |
5575 |
510.6 |
| Dec 09 2025 |
7281 |
510.6 |
| Dec 02 2025 |
5575 |
510.6 |
| Dec 02 2025 |
7282 |
510.6 |
| Nov 25 2025 |
5575 |
510.6 |
| Nov 25 2025 |
7282 |
510.6 |
| Nov 18 2025 |
5575 |
510.6 |
| Nov 18 2025 |
7282 |
510.6 |
| Nov 11 2025 |
5544 |
510.6 |
| Nov 11 2025 |
7261 |
510.6 |
| Nov 04 2025 |
5544 |
510.6 |
| Nov 04 2025 |
7261 |
510.6 |
| Oct 28 2025 |
5548 |
510.6 |
| Oct 28 2025 |
7305 |
510.6 |
| Oct 21 2025 |
5548 |
510.6 |
| Oct 21 2025 |
7586 |
510.6 |
| Oct 14 2025 |
5574 |
510.6 |
| Oct 14 2025 |
7543 |
510.6 |
| Oct 07 2025 |
5568 |
510.6 |
| Oct 07 2025 |
7317 |
510.6 |
| Sep 30 2025 |
5554 |
510.6 |
| Sep 30 2025 |
7344 |
510.6 |
| Sep 23 2025 |
5555 |
510.6 |
| Sep 23 2025 |
7315 |
510.6 |
| Sep 16 2025 |
5457 |
510.6 |
| Sep 16 2025 |
7270 |
510.6 |
| Sep 09 2025 |
5486 |
510.6 |
| Sep 09 2025 |
7203 |
510.6 |
| Sep 02 2025 |
5509 |
510.6 |
| Sep 02 2025 |
7455 |
510.6 |
| Aug 26 2025 |
5553 |
510.6 |
| Aug 26 2025 |
7523 |
510.6 |
| Aug 19 2025 |
5555 |
510.6 |
| Aug 19 2025 |
7426 |
510.6 |
| Aug 12 2025 |
7828 |
510.6 |
| Aug 12 2025 |
9586 |
510.6 |
| Aug 05 2025 |
7841 |
510.6 |
| Aug 05 2025 |
9697 |
510.6 |
| Jul 29 2025 |
7957 |
510.6 |
| Jul 29 2025 |
9873 |
510.6 |
| Jul 22 2025 |
7965 |
510.6 |
| Jul 22 2025 |
9913 |
510.6 |
| Jul 15 2025 |
7925 |
510.6 |
| Jul 15 2025 |
9932 |
510.6 |
| Jul 08 2025 |
8014 |
510.6 |
| Jul 08 2025 |
10431 |
510.6 |
| Jul 01 2025 |
8389 |
510.6 |
| Jul 01 2025 |
10753 |
510.6 |
| Jun 24 2025 |
8109 |
510.6 |
| Jun 24 2025 |
10205 |
510.6 |
| Jun 17 2025 |
8175 |
510.6 |
| Jun 17 2025 |
10218 |
510.6 |
| Jun 10 2025 |
7039 |
462 |
| Jun 10 2025 |
8468 |
462 |
| Jun 03 2025 |
6973 |
462 |
| Jun 03 2025 |
8447 |
462 |
| May 27 2025 |
5508 |
413.39 |
| May 27 2025 |
6417 |
413.39 |
| May 20 2025 |
5390 |
413.39 |
| May 20 2025 |
6564 |
413.39 |
| May 13 2025 |
5346 |
413.39 |
| May 13 2025 |
6540 |
413.39 |
| May 06 2025 |
5372 |
413.39 |
| May 06 2025 |
6660 |
413.39 |
| Apr 29 2025 |
5371 |
413.39 |
| Apr 29 2025 |
6748 |
413.39 |
| Apr 22 2025 |
5408 |
413.39 |
| Apr 22 2025 |
6632 |
413.39 |
| Apr 15 2025 |
5406 |
413.39 |
| Apr 15 2025 |
6698 |
413.39 |
| Apr 08 2025 |
5398 |
413.39 |
| Apr 08 2025 |
6691 |
413.39 |
| Apr 01 2025 |
5376 |
413.39 |
| Apr 01 2025 |
6325 |
413.39 |
| Mar 25 2025 |
5380 |
413.39 |
| Mar 25 2025 |
6381 |
413.39 |
| Mar 18 2025 |
5324 |
413.39 |
| Mar 18 2025 |
6322 |
413.39 |
| Mar 11 2025 |
5326 |
413.39 |
| Mar 11 2025 |
6319 |
413.39 |
| Mar 04 2025 |
5318 |
413.39 |
| Mar 04 2025 |
6322 |
413.39 |
| Feb 25 2025 |
5303 |
413.39 |
| Feb 25 2025 |
6304 |
413.39 |
| Feb 18 2025 |
5263 |
413.39 |
| Feb 18 2025 |
6273 |
413.39 |
| Feb 11 2025 |
5276 |
413.39 |
| Feb 11 2025 |
6335 |
413.39 |
| Feb 04 2025 |
5264 |
413.39 |
| Feb 04 2025 |
6323 |
413.39 |
| Jan 29 2025 |
5256 |
413.39 |
| Jan 29 2025 |
6287 |
413.39 |
| Jan 22 2025 |
5244 |
413.39 |
| Jan 22 2025 |
6294 |
413.39 |
| Jan 15 2025 |
5239 |
413.39 |
| Jan 15 2025 |
6323 |
413.39 |
| Jan 08 2025 |
3375 |
413.39 |
| Jan 08 2025 |
4566 |
413.39 |
| Jan 01 2025 |
3395 |
413.39 |
| Jan 01 2025 |
4562 |
413.39 |
| Dec 25 2024 |
3397 |
413.39 |
| Dec 25 2024 |
4562 |
413.39 |
| Dec 18 2024 |
3397 |
413.39 |
| Dec 18 2024 |
4560 |
413.39 |
| Dec 11 2024 |
3389 |
413.39 |
| Dec 11 2024 |
4558 |
413.39 |
| Dec 04 2024 |
3390 |
413.39 |
| Dec 04 2024 |
4558 |
413.39 |
| Nov 27 2024 |
3390 |
413.39 |
| Nov 27 2024 |
4558 |
413.39 |
| Nov 20 2024 |
3371 |
413.39 |
| Nov 20 2024 |
4543 |
413.39 |
| Nov 13 2024 |
3373 |
413.39 |
| Nov 13 2024 |
4544 |
413.39 |
| Nov 06 2024 |
3368 |
413.39 |
| Nov 06 2024 |
4550 |
413.39 |
| Oct 30 2024 |
3388 |
413.39 |
| Oct 30 2024 |
4426 |
413.39 |
| Oct 23 2024 |
3392 |
413.39 |
| Oct 23 2024 |
5222 |
413.39 |
| Oct 16 2024 |
3393 |
413.39 |
| Oct 16 2024 |
5198 |
413.39 |
| Oct 09 2024 |
3396 |
413.39 |
| Oct 09 2024 |
5211 |
413.39 |
| Oct 02 2024 |
3355 |
413.39 |
| Oct 02 2024 |
5118 |
413.39 |
| Sep 25 2024 |
3352 |
413.39 |
| Sep 25 2024 |
5057 |
413.39 |
| Sep 18 2024 |
3351 |
413.39 |
| Sep 18 2024 |
5014 |
413.39 |
| Sep 11 2024 |
3329 |
413.39 |
| Sep 11 2024 |
4954 |
413.39 |
| Sep 04 2024 |
3335 |
413.39 |
| Sep 04 2024 |
5105 |
413.39 |
| Aug 28 2024 |
3360 |
413.39 |
| Aug 28 2024 |
5111 |
413.39 |
| Aug 21 2024 |
3224 |
413.39 |
| Aug 21 2024 |
5025 |
413.39 |
| Aug 14 2024 |
3045 |
413.39 |
| Aug 14 2024 |
4706 |
413.39 |
| Aug 07 2024 |
5492 |
413.39 |
| Aug 07 2024 |
7052 |
413.39 |
| Jul 31 2024 |
5549 |
413.39 |
| Jul 31 2024 |
7105 |
413.39 |
| Jul 24 2024 |
5589 |
413.39 |
| Jul 24 2024 |
7080 |
413.39 |
| Jul 17 2024 |
5553 |
413.39 |
| Jul 17 2024 |
6963 |
413.39 |
| Jul 10 2024 |
3364 |
413.39 |
| Jul 10 2024 |
4882 |
413.39 |
| Jul 03 2024 |
3435 |
413.39 |
| Jul 03 2024 |
5019 |
413.39 |
| Jun 26 2024 |
3497 |
413.39 |
| Jun 26 2024 |
4891 |
413.39 |
| Jun 12 2024 |
8249 |
481.76 |
| Jun 05 2024 |
8323 |
481.76 |
| May 29 2024 |
8285 |
481.76 |
| May 22 2024 |
8546 |
481.76 |
| May 15 2024 |
8562 |
481.76 |
| May 08 2024 |
8662 |
481.76 |
| May 01 2024 |
9360 |
481.76 |
| Apr 24 2024 |
5680 |
457.98 |
| Apr 24 2024 |
11730 |
469.87 |
| Apr 17 2024 |
5659 |
457.98 |
| Apr 17 2024 |
11778 |
469.87 |
| Apr 10 2024 |
5671 |
457.98 |
| Apr 10 2024 |
11853 |
469.87 |
| Apr 03 2024 |
5647 |
457.98 |
| Apr 03 2024 |
11682 |
469.87 |
| Mar 27 2024 |
5628 |
457.98 |
| Mar 27 2024 |
11751 |
469.87 |
| Mar 21 2024 |
5636 |
457.98 |
| Mar 21 2024 |
11652 |
469.87 |
| Mar 14 2024 |
5961 |
467.09 |
| Mar 14 2024 |
12881 |
471.98 |
| Mar 07 2024 |
5996 |
467.09 |
| Mar 07 2024 |
12914 |
471.98 |
| Feb 29 2024 |
6004 |
467.09 |
| Feb 29 2024 |
13002 |
471.98 |
| Feb 22 2024 |
5989 |
467.09 |
| Feb 22 2024 |
12938 |
471.98 |
| Feb 15 2024 |
5984 |
467.09 |
| Feb 15 2024 |
12922 |
471.98 |
| Feb 08 2024 |
5956 |
467.09 |
| Feb 08 2024 |
12871 |
471.98 |
| Feb 01 2024 |
5968 |
467.09 |
| Feb 01 2024 |
12765 |
471.98 |
| Jan 25 2024 |
5936 |
467.09 |
| Jan 25 2024 |
12755 |
471.98 |
| Jan 18 2024 |
5919 |
467.09 |
| Jan 18 2024 |
12758 |
471.98 |
| Jan 11 2024 |
5920 |
467.09 |
| Jan 11 2024 |
12758 |
471.98 |
| Jan 04 2024 |
5924 |
467.09 |
| Jan 04 2024 |
12750 |
471.98 |
| Dec 28 2023 |
5920 |
467.09 |
| Dec 28 2023 |
12749 |
471.98 |
| Dec 21 2023 |
5920 |
467.09 |
| Dec 21 2023 |
12749 |
471.98 |
| Dec 14 2023 |
5917 |
467.09 |
| Dec 14 2023 |
12749 |
471.98 |
| Dec 07 2023 |
5918 |
467.09 |
| Dec 07 2023 |
12750 |
471.98 |
| Nov 30 2023 |
5920 |
467.09 |
| Nov 30 2023 |
12746 |
471.98 |
| Nov 23 2023 |
5921 |
467.09 |
| Nov 23 2023 |
12745 |
471.98 |
| Nov 16 2023 |
5870 |
467.09 |
| Nov 16 2023 |
12734 |
471.98 |
| Nov 09 2023 |
5869 |
467.09 |
| Nov 09 2023 |
12737 |
471.98 |
| Nov 02 2023 |
5869 |
467.09 |
| Nov 02 2023 |
12737 |
471.98 |
| Oct 26 2023 |
5855 |
467.09 |
| Oct 26 2023 |
12700 |
471.98 |
| Oct 19 2023 |
5837 |
467.09 |
| Oct 19 2023 |
12650 |
471.98 |
| Oct 12 2023 |
5834 |
467.09 |
| Oct 12 2023 |
12651 |
471.98 |
| Oct 05 2023 |
5846 |
467.09 |
| Oct 05 2023 |
12474 |
471.98 |
| Sep 28 2023 |
5825 |
467.09 |
| Sep 28 2023 |
12587 |
471.98 |
| Sep 21 2023 |
5733 |
467.09 |
| Sep 21 2023 |
12568 |
471.98 |
| Sep 14 2023 |
5757 |
467.09 |
| Sep 14 2023 |
12621 |
471.98 |
| Sep 07 2023 |
5866 |
467.09 |
| Sep 07 2023 |
12670 |
471.98 |
| Aug 31 2023 |
5845 |
467.09 |
| Aug 31 2023 |
12716 |
471.98 |
| Aug 24 2023 |
5863 |
467.09 |
| Aug 24 2023 |
12584 |
471.98 |
| Aug 17 2023 |
5977 |
467.09 |
| Aug 17 2023 |
12638 |
471.98 |
| Aug 10 2023 |
6091 |
467.09 |
| Aug 10 2023 |
12668 |
471.98 |
| Aug 03 2023 |
6061 |
467.09 |
| Aug 03 2023 |
12628 |
471.98 |
| Jul 27 2023 |
8918 |
489.17 |
| Jul 27 2023 |
13188 |
487.32 |
| Jul 20 2023 |
8969 |
489.17 |
| Jul 20 2023 |
13107 |
487.32 |
| Jul 13 2023 |
8968 |
489.17 |
| Jul 13 2023 |
13107 |
487.32 |
| Jul 06 2023 |
8992 |
489.17 |
| Jul 06 2023 |
13152 |
487.32 |
| Jun 29 2023 |
8938 |
489.17 |
| Jun 29 2023 |
13120 |
487.32 |
| Jun 22 2023 |
8909 |
489.17 |
| Jun 22 2023 |
13128 |
489.17 |
| Jun 15 2023 |
8959 |
489.17 |
| Jun 15 2023 |
13171 |
489.17 |
| Jun 08 2023 |
8953 |
489.17 |
| Jun 08 2023 |
13215 |
489.17 |
| Jun 01 2023 |
8829 |
489.17 |
| Jun 01 2023 |
13254 |
489.17 |
| May 25 2023 |
8764 |
489.17 |
| May 25 2023 |
13165 |
489.17 |
| May 18 2023 |
8666 |
489.17 |
| May 18 2023 |
13107 |
489.17 |
| May 11 2023 |
8646 |
489.17 |
| May 11 2023 |
13110 |
489.17 |
| May 04 2023 |
8562 |
489.17 |
| May 04 2023 |
12926 |
489.17 |
| Apr 27 2023 |
8528 |
489.17 |
| Apr 27 2023 |
12802 |
489.17 |
| Apr 20 2023 |
8433 |
489.17 |
| Apr 20 2023 |
12717 |
489.17 |
| Apr 13 2023 |
8389 |
489.17 |
| Apr 13 2023 |
12662 |
489.17 |
| Apr 06 2023 |
8370 |
489.17 |
| Apr 06 2023 |
12559 |
489.17 |
| Mar 30 2023 |
8340 |
489.17 |
| Mar 30 2023 |
12501 |
489.17 |
| Mar 23 2023 |
8257 |
489.17 |
| Mar 23 2023 |
12435 |
489.17 |
| Mar 16 2023 |
8251 |
489.17 |
| Mar 16 2023 |
12380 |
489.17 |
| Mar 09 2023 |
8233 |
489.17 |
| Mar 09 2023 |
12239 |
489.17 |
| Mar 02 2023 |
7676 |
504.77 |
| Mar 02 2023 |
10789 |
504.77 |
| Feb 23 2023 |
7675 |
504.77 |
| Feb 23 2023 |
10810 |
504.77 |
| Feb 16 2023 |
7663 |
504.77 |
| Feb 16 2023 |
10799 |
504.77 |
| Feb 09 2023 |
7658 |
504.77 |
| Feb 09 2023 |
10696 |
504.77 |
| Feb 02 2023 |
7644 |
504.77 |
| Feb 02 2023 |
10639 |
504.77 |
| Jan 26 2023 |
7612 |
504.77 |
| Jan 26 2023 |
10513 |
504.77 |
| Jan 19 2023 |
7577 |
504.77 |
| Jan 19 2023 |
10476 |
504.77 |
| Jan 12 2023 |
7563 |
504.77 |
| Jan 12 2023 |
10464 |
504.77 |
| Jan 05 2023 |
7563 |
504.77 |
| Jan 05 2023 |
10493 |
504.77 |
| Dec 29 2022 |
7564 |
504.77 |
| Dec 29 2022 |
10494 |
504.77 |
| Dec 22 2022 |
7564 |
504.77 |
| Dec 22 2022 |
10494 |
504.77 |
| Dec 15 2022 |
7565 |
504.77 |
| Dec 15 2022 |
10504 |
504.77 |
| Dec 08 2022 |
7569 |
504.77 |
| Dec 08 2022 |
10509 |
504.77 |
| Dec 01 2022 |
7569 |
504.77 |
| Dec 01 2022 |
10509 |
504.77 |
| Nov 24 2022 |
7569 |
504.77 |
| Nov 24 2022 |
10517 |
504.77 |
| Nov 17 2022 |
7555 |
504.77 |
| Nov 17 2022 |
10500 |
504.77 |
| Nov 10 2022 |
7556 |
504.77 |
| Nov 10 2022 |
10500 |
504.77 |
| Nov 03 2022 |
7558 |
504.77 |
| Nov 03 2022 |
10471 |
504.77 |
| Oct 27 2022 |
7557 |
504.77 |
| Oct 27 2022 |
10467 |
504.77 |
| Oct 20 2022 |
7558 |
504.77 |
| Oct 20 2022 |
10536 |
504.77 |
| Oct 13 2022 |
7558 |
504.77 |
| Oct 13 2022 |
10452 |
504.77 |
| Oct 06 2022 |
7581 |
504.77 |
| Oct 06 2022 |
10409 |
504.77 |
| Sep 29 2022 |
7600 |
504.77 |
| Sep 29 2022 |
10398 |
504.77 |
| Sep 22 2022 |
7577 |
504.77 |
| Sep 22 2022 |
10359 |
504.77 |
| Sep 15 2022 |
7570 |
504.77 |
| Sep 15 2022 |
10414 |
504.77 |
| Sep 08 2022 |
7547 |
504.77 |
| Sep 08 2022 |
10456 |
504.77 |
| Sep 01 2022 |
7471 |
504.77 |
| Sep 01 2022 |
10465 |
504.77 |
| Aug 25 2022 |
7448 |
504.77 |
| Aug 25 2022 |
10442 |
504.77 |
| Aug 18 2022 |
7454 |
504.77 |
| Aug 18 2022 |
10451 |
504.77 |
| Aug 11 2022 |
7440 |
504.77 |
| Aug 11 2022 |
10355 |
504.77 |
| Aug 04 2022 |
7434 |
504.77 |
| Aug 04 2022 |
10347 |
504.77 |
| Jul 28 2022 |
7343 |
504.77 |
| Jul 28 2022 |
10231 |
504.77 |
| Jul 21 2022 |
7299 |
504.77 |
| Jul 21 2022 |
10164 |
504.77 |
| Jul 14 2022 |
7305 |
504.77 |
| Jul 14 2022 |
10150 |
504.77 |
| Jul 07 2022 |
7270 |
504.77 |
| Jul 07 2022 |
9960 |
504.77 |
| Jun 30 2022 |
7270 |
504.77 |
| Jun 30 2022 |
9945 |
504.77 |
| Jun 23 2022 |
7314 |
504.77 |
| Jun 23 2022 |
9942 |
504.77 |
| Jun 16 2022 |
7269 |
504.77 |
| Jun 16 2022 |
9919 |
504.77 |
| Jun 09 2022 |
7242 |
504.77 |
| Jun 09 2022 |
10004 |
504.77 |
| Jun 02 2022 |
7167 |
504.77 |
| Jun 02 2022 |
9992 |
504.77 |
| May 26 2022 |
7104 |
504.77 |
| May 26 2022 |
9931 |
504.77 |
| May 19 2022 |
6973 |
504.77 |
| May 19 2022 |
9889 |
504.77 |
| May 12 2022 |
6956 |
504.77 |
| May 12 2022 |
9849 |
504.77 |
| May 05 2022 |
6839 |
504.77 |
| May 05 2022 |
9465 |
504.77 |
| Apr 28 2022 |
6807 |
504.77 |
| Apr 28 2022 |
9615 |
504.77 |
| Apr 21 2022 |
6561 |
504.77 |
| Apr 21 2022 |
9100 |
504.77 |
| Apr 14 2022 |
6515 |
504.77 |
| Apr 14 2022 |
9061 |
504.77 |
| Apr 07 2022 |
6508 |
504.77 |
| Apr 07 2022 |
9064 |
504.77 |
| Mar 31 2022 |
6508 |
504.77 |
| Mar 31 2022 |
8966 |
504.77 |
| Mar 24 2022 |
6434 |
504.77 |
| Mar 24 2022 |
8805 |
504.77 |
| Mar 17 2022 |
7138 |
533.33 |
| Mar 17 2022 |
10002 |
533.33 |
| Mar 10 2022 |
7183 |
533.33 |
| Mar 10 2022 |
9997 |
533.33 |
| Mar 03 2022 |
7372 |
533.33 |
| Mar 03 2022 |
10150 |
533.33 |
| Feb 24 2022 |
7371 |
533.33 |
| Feb 24 2022 |
10512 |
543.07 |
| Feb 17 2022 |
7219 |
533.33 |
| Feb 17 2022 |
9592 |
543.07 |
| Feb 10 2022 |
7282 |
533.33 |
| Feb 10 2022 |
9525 |
543.07 |
| Feb 03 2022 |
7420 |
533.33 |
| Feb 03 2022 |
9681 |
543.07 |
| Jan 27 2022 |
7451 |
533.33 |
| Jan 27 2022 |
9741 |
543.07 |
| Jan 20 2022 |
7472 |
533.33 |
| Jan 20 2022 |
9774 |
543.07 |
| Jan 13 2022 |
7531 |
533.33 |
| Jan 13 2022 |
9833 |
543.07 |
| Jan 06 2022 |
7532 |
533.33 |
| Jan 06 2022 |
9834 |
543.07 |
| Dec 30 2021 |
7540 |
533.33 |
| Dec 30 2021 |
9853 |
543.07 |
| Dec 23 2021 |
7540 |
533.33 |
| Dec 23 2021 |
9853 |
543.07 |
| Dec 16 2021 |
7540 |
533.33 |
| Dec 16 2021 |
9853 |
543.07 |
| Dec 09 2021 |
7540 |
533.33 |
| Dec 09 2021 |
9853 |
543.07 |
| Dec 02 2021 |
7536 |
533.33 |
| Dec 02 2021 |
9858 |
543.07 |
| Nov 25 2021 |
7536 |
533.33 |
| Nov 25 2021 |
9858 |
543.07 |
| Nov 18 2021 |
7538 |
533.33 |
| Nov 18 2021 |
9859 |
543.07 |
| Nov 11 2021 |
7538 |
533.33 |
| Nov 11 2021 |
9860 |
543.07 |
| Nov 04 2021 |
7538 |
533.33 |
| Nov 04 2021 |
9938 |
543.07 |
| Oct 28 2021 |
7538 |
533.33 |
| Oct 28 2021 |
9938 |
543.07 |
| Oct 21 2021 |
7537 |
533.33 |
| Oct 21 2021 |
9967 |
543.07 |
| Oct 14 2021 |
7537 |
533.33 |
| Oct 14 2021 |
9983 |
543.07 |
| Oct 07 2021 |
7544 |
533.33 |
| Oct 07 2021 |
10014 |
543.07 |
| Sep 30 2021 |
7474 |
533.33 |
| Sep 30 2021 |
9974 |
543.07 |
| Sep 23 2021 |
7349 |
533.33 |
| Sep 23 2021 |
9891 |
543.07 |
| Sep 16 2021 |
7328 |
533.33 |
| Sep 16 2021 |
9822 |
543.07 |
| Sep 09 2021 |
7299 |
533.33 |
| Sep 09 2021 |
9892 |
543.07 |
| Sep 02 2021 |
10363 |
552.8 |
| Aug 26 2021 |
10277 |
552.8 |
| Aug 19 2021 |
10549 |
552.8 |
| Aug 12 2021 |
10759 |
552.8 |
| Aug 05 2021 |
10810 |
552.8 |
| Jul 29 2021 |
11012 |
552.8 |
| Jul 22 2021 |
10976 |
552.8 |
| Jul 15 2021 |
11048 |
552.8 |
| Jul 08 2021 |
11182 |
552.8 |
| Jul 01 2021 |
11163 |
552.8 |
| Jun 24 2021 |
11116 |
552.8 |
| Jun 17 2021 |
11016 |
552.8 |
| Jun 10 2021 |
10596 |
552.8 |
| Jun 03 2021 |
10354 |
552.8 |
| May 27 2021 |
10374 |
552.8 |
| May 07 2021 |
23399 |
552.8 |
| Feb 26 2021 |
6415 |
552.8 |
| Feb 19 2021 |
7277 |
552.8 |
| Feb 12 2021 |
7738 |
552.8 |
| Feb 05 2021 |
8232 |
552.8 |
| Jan 29 2021 |
8479 |
552.8 |
| Jan 22 2021 |
8660 |
552.8 |
| Jan 15 2021 |
8844 |
552.8 |
| Jan 08 2021 |
8810 |
552.8 |
| Jan 01 2021 |
8769 |
552.8 |
| Dec 25 2020 |
8769 |
552.8 |
| Dec 18 2020 |
8769 |
552.8 |
| Dec 11 2020 |
8750 |
552.8 |
| Dec 04 2020 |
8709 |
552.8 |
| Nov 27 2020 |
8709 |
552.8 |
| Nov 20 2020 |
8709 |
552.8 |
| Nov 13 2020 |
8709 |
552.8 |
| Nov 06 2020 |
8821 |
552.8 |
| Oct 30 2020 |
8736 |
552.8 |
| Oct 23 2020 |
8621 |
552.8 |
| Oct 16 2020 |
8650 |
552.8 |
| Oct 09 2020 |
8599 |
552.8 |
| Jul 05 2019 |
8322 |
433.06 |
| Jul 05 2019 |
11960 |
433.06 |
| Jun 28 2019 |
8377 |
433.06 |
| Jun 28 2019 |
12134 |
433.06 |
| Jun 21 2019 |
8376 |
433.06 |
| Jun 21 2019 |
12010 |
433.06 |
| Jun 14 2019 |
8377 |
433.06 |
| Jun 14 2019 |
12097 |
433.06 |
| Jun 07 2019 |
8443 |
433.06 |
| Jun 07 2019 |
12250 |
433.06 |
| May 31 2019 |
8431 |
433.06 |
| May 31 2019 |
12275 |
433.06 |
| May 24 2019 |
8415 |
433.06 |
| May 24 2019 |
12319 |
433.06 |
| May 17 2019 |
8469 |
433.06 |
| May 17 2019 |
12329 |
433.06 |
| May 10 2019 |
8520 |
433.06 |
| May 10 2019 |
12265 |
433.06 |
| May 03 2019 |
8590 |
433.06 |
| May 03 2019 |
12320 |
433.06 |
| Apr 26 2019 |
8692 |
433.06 |
| Apr 26 2019 |
12100 |
433.06 |
| Apr 19 2019 |
8609 |
433.06 |
| Apr 19 2019 |
12050 |
433.06 |
| Apr 18 2019 |
8616 |
433.06 |
| Apr 12 2019 |
8604 |
433.06 |
| Apr 12 2019 |
12091 |
433.06 |
| Apr 05 2019 |
8240 |
433.06 |
| Apr 05 2019 |
11745 |
433.06 |
| Mar 29 2019 |
8191 |
433.06 |
| Mar 29 2019 |
11623 |
433.06 |
| Mar 22 2019 |
8088 |
433.06 |
| Mar 22 2019 |
11502 |
433.06 |
| Mar 15 2019 |
8220 |
433.06 |
| Mar 15 2019 |
11548 |
433.06 |
| Mar 08 2019 |
8058 |
433.06 |
| Mar 08 2019 |
11368 |
433.06 |
| Mar 01 2019 |
8133 |
433.06 |
| Mar 01 2019 |
11414 |
433.06 |
| Feb 22 2019 |
8144 |
433.06 |
| Feb 22 2019 |
11453 |
433.06 |
| Feb 15 2019 |
8165 |
433.06 |
| Feb 15 2019 |
11373 |
433.06 |
| Feb 08 2019 |
8117 |
433.06 |
| Feb 08 2019 |
11293 |
433.06 |
| Feb 01 2019 |
8118 |
433.06 |
| Feb 01 2019 |
11294 |
433.06 |
| Jan 25 2019 |
8120 |
433.06 |
| Jan 25 2019 |
11331 |
433.06 |
| Jan 18 2019 |
8161 |
433.06 |
| Jan 18 2019 |
11343 |
433.06 |
| Jan 11 2019 |
8161 |
433.06 |
| Jan 11 2019 |
11335 |
433.06 |
| Jan 04 2019 |
8162 |
433.06 |
| Jan 04 2019 |
11347 |
433.06 |
| Dec 28 2018 |
8162 |
433.06 |
| Dec 28 2018 |
11347 |
433.06 |
| Dec 21 2018 |
8162 |
433.06 |
| Dec 21 2018 |
11347 |
433.06 |
| Dec 14 2018 |
8162 |
433.06 |
| Dec 14 2018 |
11347 |
433.06 |
| Dec 07 2018 |
8162 |
433.06 |
| Dec 07 2018 |
11345 |
433.06 |
| Nov 30 2018 |
8162 |
433.06 |
| Nov 30 2018 |
11345 |
433.06 |
| Nov 23 2018 |
8162 |
433.06 |
| Nov 23 2018 |
11345 |
433.06 |
| Nov 16 2018 |
8162 |
433.06 |
| Nov 16 2018 |
11345 |
433.06 |
| Nov 09 2018 |
8163 |
433.06 |
| Nov 09 2018 |
11346 |
433.06 |
| Nov 02 2018 |
8163 |
433.06 |
| Nov 02 2018 |
11320 |
433.06 |
| Oct 26 2018 |
8163 |
433.06 |
| Oct 26 2018 |
11320 |
433.06 |
| Oct 19 2018 |
8186 |
433.06 |
| Oct 19 2018 |
11343 |
433.06 |
| Oct 12 2018 |
8149 |
433.06 |
| Oct 12 2018 |
11300 |
433.06 |
