| Oct 14 2025 |
64 |
294.9 |
| Oct 07 2025 |
63 |
294.9 |
| Sep 30 2025 |
70 |
294.9 |
| Sep 23 2025 |
70 |
294.9 |
| Sep 16 2025 |
70 |
294.9 |
| Sep 09 2025 |
70 |
294.9 |
| Sep 02 2025 |
70 |
294.9 |
| Aug 26 2025 |
70 |
294.9 |
| Aug 19 2025 |
70 |
294.9 |
| Aug 12 2025 |
70 |
294.9 |
| Aug 05 2025 |
80 |
304.19 |
| Jul 29 2025 |
80 |
304.19 |
| Jul 22 2025 |
75 |
304.19 |
| Jul 15 2025 |
73 |
304.19 |
| Jul 08 2025 |
73 |
304.19 |
| Jul 01 2025 |
71 |
304.19 |
| Jun 24 2025 |
154 |
310.24 |
| Jun 17 2025 |
158 |
310.24 |
| Jun 10 2025 |
147 |
298.96 |
| Jun 03 2025 |
144 |
291.99 |
| May 27 2025 |
148 |
291.99 |
| May 20 2025 |
145 |
285.78 |
| May 13 2025 |
145 |
285.78 |
| May 06 2025 |
142 |
274.97 |
| Apr 29 2025 |
144 |
274.97 |
| Apr 22 2025 |
144 |
267.54 |
| Apr 15 2025 |
147 |
267.2 |
| Apr 08 2025 |
144 |
262.13 |
| Apr 01 2025 |
147 |
262.13 |
| Mar 25 2025 |
147 |
261.11 |
| Mar 18 2025 |
148 |
261.11 |
| Mar 11 2025 |
150 |
261.11 |
| Mar 04 2025 |
152 |
261.11 |
| Feb 25 2025 |
153 |
261.11 |
| Feb 18 2025 |
152 |
256.76 |
| Feb 11 2025 |
149 |
253.3 |
| Feb 04 2025 |
149 |
253.3 |
| Jan 29 2025 |
150 |
253.3 |
| Jan 22 2025 |
151 |
253.3 |
| Jan 15 2025 |
151 |
253.3 |
| Jan 08 2025 |
151 |
253.3 |
| Jan 01 2025 |
154 |
253.3 |
| Dec 25 2024 |
155 |
253.3 |
| Dec 18 2024 |
157 |
253.3 |
| Dec 11 2024 |
159 |
253.3 |
| Dec 04 2024 |
161 |
253.3 |
| Nov 27 2024 |
162 |
253.3 |
| Nov 20 2024 |
154 |
245.8 |
| Nov 13 2024 |
150 |
238.41 |
| Nov 06 2024 |
127 |
212.32 |
| Oct 30 2024 |
100 |
189.29 |
| Oct 23 2024 |
98 |
189.29 |
| Oct 16 2024 |
94 |
189.29 |
| Oct 09 2024 |
93 |
189.29 |
| Oct 02 2024 |
93 |
189.29 |
| Sep 25 2024 |
93 |
189.29 |
| Sep 18 2024 |
93 |
189.29 |
| Sep 11 2024 |
93 |
189.29 |
| Sep 04 2024 |
93 |
189.29 |
| Aug 28 2024 |
93 |
189.29 |
| Aug 21 2024 |
93 |
189.29 |
| Aug 14 2024 |
93 |
189.29 |
| Aug 07 2024 |
92 |
189.29 |
| Jul 31 2024 |
92 |
189.29 |
| Jul 24 2024 |
90 |
189.29 |
| Jul 17 2024 |
88 |
189.29 |
| Jul 10 2024 |
88 |
189.29 |
| Jul 03 2024 |
87 |
189.29 |
| Jul 03 2024 |
845 |
318 |
| Jul 03 2024 |
1426 |
318 |
| Jun 26 2024 |
86 |
189.29 |
| Jun 19 2024 |
86 |
189.29 |
| Jun 12 2024 |
85 |
189.29 |
| Jun 05 2024 |
85 |
189.29 |
| May 29 2024 |
84 |
189.29 |
| May 22 2024 |
84 |
189.29 |
| May 15 2024 |
118 |
256.78 |
| May 08 2024 |
112 |
254.25 |
| May 01 2024 |
114 |
255.95 |
| Apr 24 2024 |
112 |
255.95 |
| Apr 17 2024 |
83 |
266.64 |
| Apr 17 2024 |
683 |
265.18 |
| Apr 17 2024 |
1648 |
255.95 |
| Apr 10 2024 |
79 |
269.8 |
| Apr 10 2024 |
681 |
265.18 |
| Apr 10 2024 |
1670 |
256.61 |
| Apr 03 2024 |
71 |
269.8 |
| Apr 03 2024 |
699 |
265.18 |
| Apr 03 2024 |
1687 |
256.61 |
| Mar 27 2024 |
700 |
265.18 |
| Mar 27 2024 |
1790 |
259.66 |
| Mar 21 2024 |
708 |
265.18 |
| Mar 21 2024 |
1798 |
259.66 |
| Mar 14 2024 |
707 |
265.18 |
| Mar 14 2024 |
1862 |
261.91 |
| Mar 07 2024 |
716 |
265.18 |
| Mar 07 2024 |
1930 |
264.32 |
| Feb 29 2024 |
732 |
265.18 |
| Feb 29 2024 |
1973 |
265.18 |
| Feb 22 2024 |
657 |
261.18 |
| Feb 22 2024 |
1867 |
261.18 |
| Feb 15 2024 |
585 |
256.32 |
| Feb 15 2024 |
1692 |
256.32 |
| Feb 08 2024 |
975 |
280.63 |
| Feb 08 2024 |
2501 |
280.63 |
| Aug 30 2019 |
15546 |
521.13 |
| Aug 30 2019 |
22269 |
521.13 |
| Aug 23 2019 |
15751 |
521.13 |
| Aug 23 2019 |
22537 |
521.13 |
| Aug 16 2019 |
15652 |
521.13 |
| Aug 16 2019 |
22453 |
521.13 |
| Aug 09 2019 |
15717 |
521.13 |
| Aug 09 2019 |
22527 |
521.13 |
| Aug 02 2019 |
15867 |
521.13 |
| Aug 02 2019 |
22718 |
521.13 |
| Jul 26 2019 |
15841 |
521.13 |
| Jul 26 2019 |
22807 |
521.13 |
| Jul 19 2019 |
16102 |
521.13 |
| Jul 19 2019 |
23000 |
521.13 |
| Jul 12 2019 |
16035 |
521.13 |
| Jul 12 2019 |
23075 |
521.13 |
| Jul 05 2019 |
16260 |
521.13 |
| Jul 05 2019 |
23515 |
521.13 |
| Jun 28 2019 |
16373 |
521.13 |
| Jun 28 2019 |
23702 |
521.13 |
| Jun 21 2019 |
16330 |
521.13 |
| Jun 21 2019 |
23544 |
521.13 |
| Jun 14 2019 |
16296 |
521.13 |
| Jun 14 2019 |
23650 |
521.13 |
| Jun 07 2019 |
16417 |
521.13 |
| Jun 07 2019 |
23880 |
521.13 |
| May 31 2019 |
16394 |
521.13 |
| May 31 2019 |
23762 |
521.13 |
| May 24 2019 |
16349 |
521.13 |
| May 24 2019 |
23787 |
521.13 |
| May 17 2019 |
16403 |
521.13 |
| May 17 2019 |
23768 |
521.13 |
| May 10 2019 |
16533 |
521.13 |
| May 10 2019 |
23763 |
521.13 |
| May 03 2019 |
16590 |
521.13 |
| May 03 2019 |
23844 |
521.13 |
| Apr 26 2019 |
16729 |
521.13 |
| Apr 26 2019 |
23216 |
521.13 |
| Apr 19 2019 |
16694 |
521.13 |
| Apr 19 2019 |
23184 |
521.13 |
| Apr 18 2019 |
16702 |
521.13 |
| Apr 12 2019 |
16721 |
521.13 |
| Apr 12 2019 |
23281 |
521.13 |
| Apr 05 2019 |
16105 |
521.13 |
| Apr 05 2019 |
22688 |
521.13 |
| Mar 29 2019 |
15971 |
521.13 |
| Mar 29 2019 |
22482 |
521.13 |
| Mar 22 2019 |
15664 |
521.13 |
| Mar 22 2019 |
22155 |
521.13 |
| Mar 15 2019 |
15768 |
521.13 |
| Mar 15 2019 |
22083 |
521.13 |
| Mar 08 2019 |
15496 |
521.13 |
| Mar 08 2019 |
21778 |
521.13 |
| Mar 01 2019 |
15598 |
521.13 |
| Mar 01 2019 |
21886 |
521.13 |
| Feb 22 2019 |
15693 |
521.13 |
| Feb 22 2019 |
21985 |
521.13 |
| Feb 15 2019 |
15558 |
521.13 |
| Feb 15 2019 |
21736 |
521.13 |
| Feb 08 2019 |
15498 |
521.13 |
| Feb 08 2019 |
21514 |
521.13 |
| Feb 01 2019 |
15511 |
521.13 |
| Feb 01 2019 |
21518 |
521.13 |
| Jan 25 2019 |
15544 |
521.13 |
| Jan 25 2019 |
21544 |
521.13 |
| Jan 18 2019 |
15616 |
521.13 |
| Jan 18 2019 |
21585 |
521.13 |
| Jan 11 2019 |
15616 |
521.13 |
| Jan 11 2019 |
21558 |
521.13 |
| Jan 04 2019 |
15617 |
521.13 |
| Jan 04 2019 |
21572 |
521.13 |
| Dec 28 2018 |
15617 |
521.13 |
| Dec 28 2018 |
21572 |
521.13 |
| Dec 21 2018 |
15617 |
521.13 |
| Dec 21 2018 |
21572 |
521.13 |
| Dec 14 2018 |
15617 |
521.13 |
| Dec 14 2018 |
21572 |
521.13 |
| Dec 07 2018 |
15617 |
521.13 |
| Dec 07 2018 |
21562 |
521.13 |
| Nov 30 2018 |
15617 |
521.13 |
| Nov 30 2018 |
21562 |
521.13 |
| Nov 23 2018 |
15617 |
521.13 |
| Nov 23 2018 |
21562 |
521.13 |
| Nov 16 2018 |
15617 |
521.13 |
| Nov 16 2018 |
21562 |
521.13 |
| Nov 09 2018 |
15618 |
521.13 |
| Nov 09 2018 |
21563 |
521.13 |
| Nov 02 2018 |
15618 |
521.13 |
| Nov 02 2018 |
21527 |
521.13 |
| Oct 26 2018 |
15611 |
521.13 |
| Oct 26 2018 |
21520 |
521.13 |
| Oct 19 2018 |
15636 |
521.13 |
| Oct 19 2018 |
21546 |
521.13 |
| Oct 12 2018 |
15568 |
521.13 |
| Oct 12 2018 |
21489 |
521.13 |
