| Jun 07 2026 |
3699 |
436.68 |
| Jun 07 2026 |
3559 |
417.39 |
| Jun 07 2026 |
5891 |
427.04 |
| Jun 02 2026 |
3666 |
436.68 |
| Jun 02 2026 |
3450 |
417.39 |
| Jun 02 2026 |
5903 |
427.04 |
| May 26 2026 |
3705 |
436.68 |
| May 26 2026 |
3506 |
417.39 |
| May 26 2026 |
5929 |
427.04 |
| May 19 2026 |
4088 |
436.68 |
| May 19 2026 |
3497 |
417.39 |
| May 19 2026 |
5901 |
427.04 |
| May 12 2026 |
1411 |
440.65 |
| May 12 2026 |
3566 |
417.39 |
| May 12 2026 |
6092 |
431.35 |
| May 05 2026 |
1521 |
446.7 |
| May 05 2026 |
3368 |
417.39 |
| May 05 2026 |
6068 |
431.35 |
| Apr 28 2026 |
1811 |
446.7 |
| Apr 28 2026 |
3488 |
417.39 |
| Apr 28 2026 |
6254 |
431.35 |
| Apr 21 2026 |
2090 |
446.7 |
| Apr 21 2026 |
3472 |
417.39 |
| Apr 21 2026 |
6342 |
431.35 |
| Apr 14 2026 |
2198 |
446.7 |
| Apr 14 2026 |
3512 |
417.39 |
| Apr 14 2026 |
6367 |
431.35 |
| Apr 07 2026 |
2319 |
446.7 |
| Apr 07 2026 |
3534 |
417.39 |
| Apr 07 2026 |
6399 |
431.35 |
| Mar 31 2026 |
2429 |
446.7 |
| Mar 31 2026 |
4583 |
418.57 |
| Mar 31 2026 |
6319 |
424.76 |
| Mar 24 2026 |
2554 |
446.7 |
| Mar 24 2026 |
4636 |
418.57 |
| Mar 24 2026 |
6419 |
424.76 |
| Mar 17 2026 |
2588 |
446.7 |
| Mar 17 2026 |
4700 |
418.57 |
| Mar 17 2026 |
6444 |
424.76 |
| Mar 10 2026 |
2762 |
446.7 |
| Mar 10 2026 |
4662 |
418.57 |
| Mar 10 2026 |
6443 |
424.76 |
| Mar 03 2026 |
2789 |
446.7 |
| Mar 03 2026 |
4717 |
418.57 |
| Mar 03 2026 |
6499 |
424.76 |
| Feb 24 2026 |
2826 |
446.7 |
| Feb 24 2026 |
4555 |
418.57 |
| Feb 24 2026 |
6331 |
424.76 |
| Feb 17 2026 |
3206 |
466.46 |
| Feb 17 2026 |
4541 |
418.57 |
| Feb 17 2026 |
6408 |
424.76 |
| Feb 10 2026 |
3297 |
466.46 |
| Feb 10 2026 |
4559 |
418.57 |
| Feb 10 2026 |
6474 |
424.76 |
| Feb 03 2026 |
3145 |
451.39 |
| Feb 03 2026 |
4583 |
418.57 |
| Feb 03 2026 |
6491 |
424.76 |
| Jan 27 2026 |
3199 |
451.39 |
| Jan 27 2026 |
4610 |
418.57 |
| Jan 27 2026 |
6522 |
424.76 |
| Jan 20 2026 |
3221 |
451.39 |
| Jan 20 2026 |
4647 |
418.57 |
| Jan 20 2026 |
6558 |
424.76 |
| Jan 13 2026 |
3221 |
451.39 |
| Jan 13 2026 |
4659 |
418.57 |
| Jan 13 2026 |
6574 |
424.76 |
| Jan 06 2026 |
3221 |
451.39 |
| Jan 06 2026 |
4658 |
418.57 |
| Jan 06 2026 |
6571 |
424.76 |
| Dec 30 2025 |
3221 |
451.39 |
| Dec 30 2025 |
4670 |
418.57 |
| Dec 30 2025 |
6582 |
424.76 |
| Dec 23 2025 |
3192 |
451.39 |
| Dec 23 2025 |
4673 |
418.57 |
| Dec 23 2025 |
6568 |
424.76 |
| Dec 16 2025 |
3224 |
451.39 |
| Dec 16 2025 |
4673 |
418.57 |
| Dec 16 2025 |
6585 |
424.76 |
| Dec 09 2025 |
3224 |
451.39 |
| Dec 09 2025 |
4673 |
418.57 |
| Dec 09 2025 |
6585 |
424.76 |
| Dec 02 2025 |
3224 |
451.39 |
| Dec 02 2025 |
4674 |
418.57 |
| Dec 02 2025 |
6586 |
424.76 |
| Nov 25 2025 |
3224 |
451.39 |
| Nov 25 2025 |
4674 |
418.57 |
| Nov 25 2025 |
6586 |
424.76 |
| Nov 18 2025 |
3224 |
451.39 |
| Nov 18 2025 |
4674 |
418.57 |
| Nov 18 2025 |
6586 |
424.76 |
| Nov 11 2025 |
3224 |
451.39 |
| Nov 11 2025 |
4664 |
418.57 |
| Nov 11 2025 |
6582 |
424.76 |
| Nov 04 2025 |
3224 |
451.39 |
| Nov 04 2025 |
4665 |
418.57 |
| Nov 04 2025 |
6583 |
424.76 |
| Oct 28 2025 |
3271 |
451.39 |
| Oct 28 2025 |
4664 |
418.57 |
| Oct 28 2025 |
6609 |
424.76 |
| Oct 21 2025 |
3287 |
451.39 |
| Oct 21 2025 |
4664 |
418.57 |
| Oct 21 2025 |
6622 |
424.76 |
| Oct 14 2025 |
3287 |
451.39 |
| Oct 14 2025 |
4664 |
418.57 |
| Oct 14 2025 |
6624 |
424.76 |
| Oct 07 2025 |
3272 |
451.39 |
| Oct 07 2025 |
4662 |
418.57 |
| Oct 07 2025 |
6599 |
424.76 |
| Sep 30 2025 |
3267 |
451.39 |
| Sep 30 2025 |
4663 |
418.57 |
| Sep 30 2025 |
6605 |
424.76 |
| Sep 23 2025 |
3241 |
451.39 |
| Sep 23 2025 |
4686 |
418.57 |
| Sep 23 2025 |
6621 |
424.76 |
| Sep 16 2025 |
3289 |
451.39 |
| Sep 16 2025 |
4697 |
418.57 |
| Sep 16 2025 |
6638 |
424.76 |
| Sep 09 2025 |
3281 |
451.39 |
| Sep 09 2025 |
4692 |
418.57 |
| Sep 09 2025 |
6639 |
424.76 |
| Sep 02 2025 |
3294 |
451.39 |
| Sep 02 2025 |
4600 |
418.57 |
| Sep 02 2025 |
6581 |
424.76 |
| Aug 26 2025 |
3272 |
451.39 |
| Aug 26 2025 |
4663 |
418.57 |
| Aug 26 2025 |
6697 |
424.76 |
| Aug 19 2025 |
3311 |
451.39 |
| Aug 19 2025 |
4607 |
418.57 |
| Aug 19 2025 |
6692 |
424.76 |
| Aug 12 2025 |
3297 |
451.39 |
| Aug 12 2025 |
4583 |
418.57 |
| Aug 12 2025 |
6692 |
424.76 |
| Aug 05 2025 |
3354 |
451.39 |
| Aug 05 2025 |
4620 |
418.57 |
| Aug 05 2025 |
6758 |
424.76 |
| Jul 29 2025 |
3572 |
476.6 |
| Jul 29 2025 |
4565 |
418.57 |
| Jul 29 2025 |
6889 |
431.64 |
| Jul 22 2025 |
3647 |
476.6 |
| Jul 22 2025 |
5714 |
424.28 |
| Jul 22 2025 |
7329 |
443.18 |
| Jul 15 2025 |
3675 |
476.6 |
| Jul 15 2025 |
5670 |
424.28 |
| Jul 15 2025 |
7318 |
443.18 |
| Jul 08 2025 |
3676 |
476.6 |
| Jul 08 2025 |
5654 |
420.92 |
| Jul 08 2025 |
7571 |
451.68 |
| Jul 01 2025 |
3695 |
476.6 |
| Jul 01 2025 |
6002 |
420.92 |
| Jul 01 2025 |
7546 |
451.68 |
| Jun 24 2025 |
3699 |
479.12 |
| Jun 24 2025 |
5726 |
420.92 |
| Jun 24 2025 |
7899 |
467.48 |
| Jun 17 2025 |
3692 |
479.29 |
| Jun 17 2025 |
5770 |
420.92 |
| Jun 17 2025 |
7909 |
467.62 |
| Jun 10 2025 |
3636 |
479.29 |
| Jun 10 2025 |
5810 |
420.92 |
| Jun 10 2025 |
7880 |
467.62 |
| Jun 03 2025 |
3576 |
479.29 |
| Jun 03 2025 |
5735 |
420.92 |
| Jun 03 2025 |
7873 |
467.62 |
| May 27 2025 |
3554 |
479.29 |
| May 27 2025 |
5780 |
420.92 |
| May 27 2025 |
7878 |
467.62 |
| May 20 2025 |
6835 |
507.83 |
| May 20 2025 |
5659 |
420.92 |
| May 20 2025 |
8237 |
478.86 |
| May 13 2025 |
7019 |
507.83 |
| May 13 2025 |
5605 |
420.92 |
| May 13 2025 |
8302 |
478.86 |
| May 06 2025 |
7120 |
507.83 |
| May 06 2025 |
5639 |
420.92 |
| May 06 2025 |
8243 |
478.86 |
| Apr 29 2025 |
7154 |
507.83 |
| Apr 29 2025 |
5639 |
420.92 |
| Apr 29 2025 |
8382 |
478.86 |
| Apr 22 2025 |
7065 |
507.83 |
| Apr 22 2025 |
5664 |
420.92 |
| Apr 22 2025 |
8441 |
478.86 |
| Apr 15 2025 |
7070 |
507.83 |
| Apr 15 2025 |
5657 |
420.92 |
| Apr 15 2025 |
8451 |
478.86 |
| Apr 08 2025 |
7115 |
507.83 |
| Apr 08 2025 |
10757 |
507.83 |
| Apr 01 2025 |
7266 |
507.83 |
| Apr 01 2025 |
10340 |
507.83 |
| Mar 25 2025 |
7300 |
507.83 |
| Mar 25 2025 |
10384 |
507.83 |
| Mar 18 2025 |
7189 |
507.83 |
| Mar 18 2025 |
10308 |
507.83 |
| Mar 11 2025 |
7161 |
507.83 |
| Mar 11 2025 |
10224 |
507.83 |
| Mar 04 2025 |
7171 |
507.83 |
| Mar 04 2025 |
10249 |
507.83 |
| Feb 25 2025 |
6080 |
470.17 |
| Feb 25 2025 |
8766 |
470.17 |
| Feb 18 2025 |
6068 |
470.17 |
| Feb 18 2025 |
8763 |
470.17 |
| Feb 11 2025 |
6094 |
470.17 |
| Feb 11 2025 |
8817 |
470.17 |
| Aug 02 2019 |
18128 |
557.82 |
| Aug 02 2019 |
25968 |
557.82 |
| Jul 26 2019 |
18093 |
557.82 |
| Jul 26 2019 |
26087 |
557.82 |
| Jul 19 2019 |
18385 |
557.82 |
| Jul 19 2019 |
26305 |
557.82 |
| Jul 12 2019 |
18306 |
557.82 |
| Jul 12 2019 |
26359 |
557.82 |
| Jul 05 2019 |
18548 |
557.82 |
| Jul 05 2019 |
26841 |
557.82 |
| Jun 28 2019 |
18659 |
557.82 |
| Jun 28 2019 |
27056 |
557.82 |
| Jun 21 2019 |
18624 |
557.82 |
| Jun 21 2019 |
26862 |
557.82 |
| Jun 14 2019 |
18549 |
557.82 |
| Jun 14 2019 |
26950 |
557.82 |
| Jun 07 2019 |
18685 |
557.82 |
| Jun 07 2019 |
27202 |
557.82 |
| May 31 2019 |
18665 |
557.82 |
| May 31 2019 |
27099 |
557.82 |
| May 24 2019 |
18605 |
557.82 |
| May 24 2019 |
27104 |
557.82 |
| May 17 2019 |
18653 |
557.82 |
| May 17 2019 |
27096 |
557.82 |
| May 10 2019 |
18796 |
557.82 |
| May 10 2019 |
27100 |
557.82 |
| May 03 2019 |
18861 |
557.82 |
| May 03 2019 |
27187 |
557.82 |
| Apr 26 2019 |
19050 |
557.82 |
| Apr 26 2019 |
26526 |
557.82 |
| Apr 19 2019 |
19021 |
557.82 |
| Apr 19 2019 |
26507 |
557.82 |
| Apr 18 2019 |
19034 |
557.82 |
| Apr 12 2019 |
19050 |
557.82 |
| Apr 12 2019 |
26630 |
557.82 |
| Apr 05 2019 |
18319 |
557.82 |
| Apr 05 2019 |
25928 |
557.82 |
| Mar 29 2019 |
18152 |
557.82 |
| Mar 29 2019 |
25690 |
557.82 |
| Mar 22 2019 |
17728 |
557.82 |
| Mar 22 2019 |
25270 |
557.82 |
| Mar 15 2019 |
17823 |
557.82 |
| Mar 15 2019 |
25174 |
557.82 |
| Mar 08 2019 |
17501 |
557.82 |
| Mar 08 2019 |
24798 |
557.82 |
| Mar 01 2019 |
17635 |
557.82 |
| Mar 01 2019 |
24914 |
557.82 |
| Feb 22 2019 |
17738 |
557.82 |
| Feb 22 2019 |
24998 |
557.82 |
| Feb 15 2019 |
17553 |
557.82 |
| Feb 15 2019 |
24729 |
557.82 |
| Feb 08 2019 |
17495 |
557.82 |
| Feb 08 2019 |
24490 |
557.82 |
| Feb 01 2019 |
17497 |
557.82 |
| Feb 01 2019 |
24489 |
557.82 |
| Jan 25 2019 |
17540 |
557.82 |
| Jan 25 2019 |
24527 |
557.82 |
| Jan 18 2019 |
17617 |
557.82 |
| Jan 18 2019 |
24576 |
557.82 |
| Jan 11 2019 |
17617 |
557.82 |
| Jan 11 2019 |
24547 |
557.82 |
| Jan 04 2019 |
17618 |
557.82 |
| Jan 04 2019 |
24560 |
557.82 |
| Dec 28 2018 |
17618 |
557.82 |
| Dec 28 2018 |
24560 |
557.82 |
| Dec 21 2018 |
17618 |
557.82 |
| Dec 21 2018 |
24560 |
557.82 |
| Dec 14 2018 |
17618 |
557.82 |
| Dec 14 2018 |
24560 |
557.82 |
| Dec 07 2018 |
17618 |
557.82 |
| Dec 07 2018 |
24550 |
557.82 |
| Nov 30 2018 |
17618 |
557.82 |
| Nov 30 2018 |
24550 |
557.82 |
| Nov 23 2018 |
17618 |
557.82 |
| Nov 23 2018 |
24550 |
557.82 |
| Nov 16 2018 |
17618 |
557.82 |
| Nov 16 2018 |
24550 |
557.82 |
| Nov 09 2018 |
17619 |
557.82 |
| Nov 09 2018 |
24551 |
557.82 |
| Nov 02 2018 |
17619 |
557.82 |
| Nov 02 2018 |
24513 |
557.82 |
| Oct 26 2018 |
17609 |
557.82 |
| Oct 26 2018 |
24503 |
557.82 |
| Oct 19 2018 |
17646 |
557.82 |
| Oct 19 2018 |
24540 |
557.82 |
| Oct 12 2018 |
17567 |
557.82 |
| Oct 12 2018 |
24470 |
557.82 |
