| Jun 07 2026 |
741 |
221.87 |
| Jun 07 2026 |
2435 |
383.69 |
| Jun 07 2026 |
3003 |
383.69 |
| Jun 02 2026 |
772 |
221.87 |
| Jun 02 2026 |
1061 |
404.22 |
| Jun 02 2026 |
5275 |
404.22 |
| May 26 2026 |
979 |
221.87 |
| May 26 2026 |
1073 |
404.22 |
| May 26 2026 |
5305 |
404.22 |
| May 19 2026 |
959 |
221.87 |
| May 19 2026 |
1087 |
404.22 |
| May 19 2026 |
2118 |
367.06 |
| May 19 2026 |
4992 |
394.93 |
| May 12 2026 |
891 |
221.87 |
| May 12 2026 |
1120 |
404.22 |
| May 12 2026 |
2164 |
367.06 |
| May 12 2026 |
5064 |
394.93 |
| May 05 2026 |
881 |
221.87 |
| May 05 2026 |
1172 |
404.22 |
| May 05 2026 |
2008 |
367.06 |
| May 05 2026 |
5052 |
394.93 |
| Apr 28 2026 |
882 |
221.87 |
| Apr 28 2026 |
4062 |
425.45 |
| Apr 28 2026 |
2096 |
367.06 |
| Apr 28 2026 |
5558 |
405.99 |
| Apr 21 2026 |
936 |
221.87 |
| Apr 21 2026 |
4110 |
425.45 |
| Apr 21 2026 |
2092 |
367.06 |
| Apr 21 2026 |
5646 |
405.99 |
| Apr 14 2026 |
939 |
221.87 |
| Apr 14 2026 |
4161 |
425.45 |
| Apr 14 2026 |
2139 |
367.06 |
| Apr 14 2026 |
5644 |
405.99 |
| Apr 07 2026 |
1138 |
221.87 |
| Apr 07 2026 |
4170 |
425.45 |
| Apr 07 2026 |
2159 |
367.06 |
| Apr 07 2026 |
5692 |
405.99 |
| Mar 31 2026 |
1134 |
221.87 |
| Mar 31 2026 |
4118 |
425.45 |
| Mar 31 2026 |
2167 |
367.06 |
| Mar 31 2026 |
5760 |
405.99 |
| Mar 24 2026 |
1142 |
221.87 |
| Mar 24 2026 |
4133 |
425.45 |
| Mar 24 2026 |
2167 |
367.06 |
| Mar 24 2026 |
5857 |
405.99 |
| Mar 17 2026 |
1141 |
221.87 |
| Mar 17 2026 |
4723 |
445.28 |
| Mar 17 2026 |
2132 |
367.06 |
| Mar 17 2026 |
3769 |
406.17 |
| Mar 10 2026 |
1133 |
221.87 |
| Mar 10 2026 |
4679 |
445.28 |
| Mar 10 2026 |
2083 |
367.06 |
| Mar 10 2026 |
3690 |
406.17 |
| Mar 03 2026 |
1133 |
221.87 |
| Mar 03 2026 |
4663 |
445.28 |
| Mar 03 2026 |
2067 |
367.06 |
| Mar 03 2026 |
3655 |
406.17 |
| Feb 24 2026 |
1162 |
221.87 |
| Feb 24 2026 |
4564 |
445.28 |
| Feb 24 2026 |
2058 |
367.06 |
| Feb 24 2026 |
3659 |
406.17 |
| Feb 17 2026 |
1164 |
221.87 |
| Feb 17 2026 |
4436 |
445.28 |
| Feb 17 2026 |
2035 |
367.06 |
| Feb 17 2026 |
3535 |
406.17 |
| Feb 10 2026 |
1164 |
221.87 |
| Feb 10 2026 |
4579 |
445.28 |
| Feb 10 2026 |
2018 |
367.06 |
| Feb 10 2026 |
3627 |
406.17 |
| Feb 03 2026 |
1164 |
221.87 |
| Feb 03 2026 |
4581 |
445.28 |
| Feb 03 2026 |
2025 |
367.06 |
| Feb 03 2026 |
3633 |
406.17 |
| Jan 27 2026 |
1164 |
221.87 |
| Jan 27 2026 |
4618 |
445.28 |
| Jan 27 2026 |
2008 |
367.06 |
| Jan 27 2026 |
3623 |
406.17 |
| Jan 20 2026 |
1164 |
221.87 |
| Jan 20 2026 |
4652 |
445.28 |
| Jan 20 2026 |
1995 |
367.06 |
| Jan 20 2026 |
3623 |
406.17 |
| Jan 13 2026 |
1164 |
221.87 |
| Jan 13 2026 |
4653 |
445.28 |
| Jan 13 2026 |
1996 |
367.06 |
| Jan 13 2026 |
3621 |
406.17 |
| Jan 06 2026 |
1164 |
221.87 |
| Jan 06 2026 |
4653 |
445.28 |
| Jan 06 2026 |
1995 |
367.06 |
| Jan 06 2026 |
3620 |
406.17 |
| Dec 30 2025 |
1164 |
221.87 |
| Dec 30 2025 |
4653 |
445.28 |
| Dec 30 2025 |
1992 |
367.06 |
| Dec 30 2025 |
3620 |
406.17 |
| Dec 23 2025 |
1164 |
221.87 |
| Dec 23 2025 |
4649 |
445.28 |
| Dec 23 2025 |
1992 |
367.06 |
| Dec 23 2025 |
3613 |
406.17 |
| Dec 16 2025 |
1164 |
221.87 |
| Dec 16 2025 |
4651 |
445.28 |
| Dec 16 2025 |
1992 |
367.06 |
| Dec 16 2025 |
3618 |
406.17 |
| Dec 09 2025 |
1136 |
221.87 |
| Dec 09 2025 |
4651 |
445.28 |
| Dec 09 2025 |
1992 |
367.06 |
| Dec 09 2025 |
3620 |
406.17 |
| Dec 02 2025 |
1124 |
221.87 |
| Dec 02 2025 |
4651 |
445.28 |
| Dec 02 2025 |
1992 |
367.06 |
| Dec 02 2025 |
3621 |
406.17 |
| Nov 25 2025 |
1130 |
221.87 |
| Nov 25 2025 |
4651 |
445.28 |
| Nov 25 2025 |
1992 |
367.06 |
| Nov 25 2025 |
3621 |
406.17 |
| Nov 18 2025 |
1129 |
221.87 |
| Nov 18 2025 |
4651 |
445.28 |
| Nov 18 2025 |
1992 |
367.06 |
| Nov 18 2025 |
3621 |
406.17 |
| Nov 11 2025 |
1121 |
221.87 |
| Nov 11 2025 |
4651 |
445.28 |
| Nov 11 2025 |
1981 |
367.06 |
| Nov 11 2025 |
3612 |
406.17 |
| Nov 04 2025 |
1122 |
221.87 |
| Nov 04 2025 |
4651 |
445.28 |
| Nov 04 2025 |
1981 |
367.06 |
| Nov 04 2025 |
3612 |
406.17 |
| Oct 28 2025 |
1140 |
221.87 |
| Oct 28 2025 |
4674 |
445.28 |
| Oct 28 2025 |
1982 |
367.06 |
| Oct 28 2025 |
3632 |
406.17 |
| Oct 21 2025 |
1125 |
221.87 |
| Oct 21 2025 |
4847 |
445.28 |
| Oct 21 2025 |
1982 |
367.06 |
| Oct 21 2025 |
3840 |
406.17 |
| Oct 14 2025 |
1144 |
221.87 |
| Oct 14 2025 |
4847 |
445.28 |
| Oct 14 2025 |
1990 |
367.06 |
| Oct 14 2025 |
3813 |
406.17 |
| Oct 07 2025 |
1150 |
221.87 |
| Oct 07 2025 |
4689 |
445.28 |
| Oct 07 2025 |
1992 |
367.06 |
| Oct 07 2025 |
3731 |
406.17 |
| Sep 30 2025 |
1152 |
221.87 |
| Sep 30 2025 |
4699 |
445.28 |
| Sep 30 2025 |
1989 |
367.06 |
| Sep 30 2025 |
3745 |
406.17 |
| Sep 23 2025 |
1151 |
221.87 |
| Sep 23 2025 |
4686 |
445.28 |
| Sep 23 2025 |
1994 |
367.06 |
| Sep 23 2025 |
3731 |
406.17 |
| Sep 16 2025 |
1168 |
221.87 |
| Sep 16 2025 |
4687 |
445.28 |
| Sep 16 2025 |
1889 |
367.06 |
| Sep 16 2025 |
3659 |
406.17 |
| Sep 09 2025 |
1174 |
221.87 |
| Sep 09 2025 |
4588 |
445.28 |
| Sep 09 2025 |
1906 |
367.06 |
| Sep 09 2025 |
3588 |
406.17 |
| Sep 02 2025 |
4718 |
445.28 |
| Sep 02 2025 |
1911 |
367.06 |
| Sep 02 2025 |
3686 |
406.17 |
| Aug 26 2025 |
3913 |
417.6 |
| Aug 26 2025 |
1056 |
323.93 |
| Aug 26 2025 |
3317 |
333.63 |
| Aug 19 2025 |
3848 |
417.6 |
| Aug 19 2025 |
1062 |
323.93 |
| Aug 19 2025 |
3312 |
333.63 |
| Aug 12 2025 |
3857 |
417.6 |
| Aug 12 2025 |
2465 |
323.93 |
| Aug 12 2025 |
3302 |
333.63 |
| Aug 05 2025 |
3235 |
253.26 |
| Aug 05 2025 |
3878 |
417.6 |
| Aug 05 2025 |
2451 |
323.93 |
| Aug 05 2025 |
3323 |
333.63 |
| Jul 29 2025 |
3267 |
253.26 |
| Jul 29 2025 |
3850 |
417.6 |
| Jul 29 2025 |
2482 |
323.93 |
| Jul 29 2025 |
3319 |
333.63 |
| Jul 22 2025 |
3181 |
253.26 |
| Jul 22 2025 |
3887 |
417.6 |
| Jul 22 2025 |
2470 |
323.93 |
| Jul 22 2025 |
3384 |
333.63 |
| Jul 15 2025 |
3273 |
253.26 |
| Jul 15 2025 |
3897 |
417.6 |
| Jul 15 2025 |
2427 |
323.93 |
| Jul 15 2025 |
3388 |
333.63 |
| Jul 08 2025 |
3279 |
253.26 |
| Jul 08 2025 |
3965 |
417.6 |
| Jul 08 2025 |
2487 |
323.93 |
| Jul 08 2025 |
3388 |
333.63 |
| Jul 01 2025 |
3246 |
253.26 |
| Jul 01 2025 |
3948 |
417.6 |
| Jul 01 2025 |
2609 |
323.93 |
| Jul 01 2025 |
3378 |
333.63 |
| Jun 24 2025 |
3245 |
253.26 |
| Jun 24 2025 |
3643 |
417.6 |
| Jun 24 2025 |
2485 |
323.93 |
| Jun 24 2025 |
3432 |
203.75 |
| Jun 24 2025 |
3386 |
333.63 |
| Jun 17 2025 |
3283 |
253.26 |
| Jun 17 2025 |
3712 |
417.6 |
| Jun 17 2025 |
2733 |
340.48 |
| Jun 17 2025 |
3583 |
203.75 |
| Jun 17 2025 |
3017 |
324.32 |
| Jun 10 2025 |
2845 |
253.26 |
| Jun 10 2025 |
2809 |
389.92 |
| Jun 10 2025 |
2677 |
340.48 |
| Jun 10 2025 |
3596 |
203.75 |
| Jun 10 2025 |
2976 |
324.32 |
| Jun 03 2025 |
2845 |
253.26 |
| Jun 03 2025 |
2793 |
389.92 |
| Jun 03 2025 |
2718 |
340.48 |
| Jun 03 2025 |
3548 |
203.75 |
| Jun 03 2025 |
2962 |
324.32 |
| May 27 2025 |
3186 |
253.26 |
| May 27 2025 |
2864 |
389.92 |
| May 27 2025 |
2750 |
331.62 |
| May 27 2025 |
3528 |
203.75 |
| May 27 2025 |
2992 |
325.04 |
| May 20 2025 |
2689 |
253.26 |
| May 20 2025 |
3090 |
389.92 |
| May 20 2025 |
2175 |
318.52 |
| May 20 2025 |
3745 |
203.75 |
| May 20 2025 |
2341 |
306.75 |
| May 13 2025 |
2687 |
253.26 |
| May 13 2025 |
3187 |
389.92 |
| May 13 2025 |
2193 |
318.52 |
| May 13 2025 |
3826 |
203.75 |
| May 13 2025 |
2360 |
306.75 |
| May 06 2025 |
2701 |
253.26 |
| May 06 2025 |
3235 |
389.92 |
| May 06 2025 |
2169 |
318.52 |
| May 06 2025 |
3891 |
203.75 |
| May 06 2025 |
2330 |
306.75 |
| Apr 29 2025 |
2493 |
253.26 |
| Apr 29 2025 |
2373 |
366.29 |
| Apr 29 2025 |
2204 |
318.52 |
| Apr 29 2025 |
3942 |
203.75 |
| Apr 29 2025 |
2396 |
306.6 |
| Apr 22 2025 |
2526 |
253.26 |
| Apr 22 2025 |
2326 |
366.29 |
| Apr 22 2025 |
2225 |
318.52 |
| Apr 22 2025 |
3996 |
203.75 |
| Apr 22 2025 |
2435 |
306.6 |
| Apr 15 2025 |
2876 |
253.26 |
| Apr 15 2025 |
2193 |
381.95 |
| Apr 15 2025 |
2221 |
318.52 |
| Apr 15 2025 |
4007 |
203.75 |
| Apr 15 2025 |
2446 |
306.6 |
| Apr 08 2025 |
2794 |
253.26 |
| Apr 08 2025 |
2234 |
381.95 |
| Apr 08 2025 |
2254 |
318.52 |
| Apr 08 2025 |
3653 |
203.75 |
| Apr 08 2025 |
2492 |
306.6 |
| Apr 01 2025 |
2762 |
253.26 |
| Apr 01 2025 |
2239 |
379.36 |
| Apr 01 2025 |
2249 |
318.52 |
| Apr 01 2025 |
3639 |
203.75 |
| Apr 01 2025 |
2496 |
306.6 |
| Mar 25 2025 |
2757 |
253.26 |
| Mar 25 2025 |
2448 |
391.38 |
| Mar 25 2025 |
2232 |
318.52 |
| Mar 25 2025 |
3617 |
203.75 |
| Mar 25 2025 |
2476 |
306.6 |
| Mar 18 2025 |
2729 |
253.26 |
| Mar 18 2025 |
2492 |
391.38 |
| Mar 18 2025 |
2243 |
318.52 |
| Mar 18 2025 |
3621 |
203.75 |
| Mar 18 2025 |
2498 |
306.6 |
| Mar 11 2025 |
2685 |
253.26 |
| Mar 11 2025 |
2496 |
391.38 |
| Mar 11 2025 |
2226 |
318.52 |
| Mar 11 2025 |
3648 |
203.75 |
| Mar 11 2025 |
2483 |
306.6 |
| Mar 04 2025 |
2344 |
253.26 |
| Mar 04 2025 |
2022 |
367.49 |
| Mar 04 2025 |
2236 |
318.52 |
| Mar 04 2025 |
3603 |
203.75 |
| Mar 04 2025 |
2352 |
302.07 |
| Feb 25 2025 |
2356 |
253.26 |
| Feb 25 2025 |
1978 |
367.49 |
| Feb 25 2025 |
2214 |
318.52 |
| Feb 25 2025 |
3602 |
203.75 |
| Feb 25 2025 |
2335 |
302.07 |
| Feb 18 2025 |
2356 |
253.26 |
| Feb 18 2025 |
1983 |
367.49 |
| Feb 18 2025 |
2218 |
318.52 |
| Feb 18 2025 |
3607 |
203.75 |
| Feb 18 2025 |
2348 |
302.07 |
| Feb 11 2025 |
2342 |
253.26 |
| Feb 11 2025 |
2047 |
367.49 |
| Feb 11 2025 |
2222 |
318.52 |
| Feb 11 2025 |
3601 |
203.75 |
| Feb 11 2025 |
2350 |
302.07 |
| Feb 04 2025 |
2197 |
253.26 |
| Feb 04 2025 |
2030 |
367.49 |
| Feb 04 2025 |
2216 |
318.52 |
| Feb 04 2025 |
3566 |
203.75 |
| Feb 04 2025 |
2348 |
302.07 |
| Jan 29 2025 |
2191 |
253.26 |
| Jan 29 2025 |
2051 |
367.49 |
| Jan 29 2025 |
2212 |
318.52 |
| Jan 29 2025 |
3588 |
203.75 |
| Jan 29 2025 |
2348 |
302.07 |
| Jan 22 2025 |
2067 |
367.49 |
| Jan 22 2025 |
2224 |
318.52 |
| Jan 22 2025 |
3600 |
203.75 |
| Jan 22 2025 |
2353 |
302.07 |
| Jan 15 2025 |
2069 |
367.49 |
| Jan 15 2025 |
2228 |
318.52 |
| Jan 15 2025 |
3595 |
203.75 |
| Jan 15 2025 |
2360 |
302.07 |
| Jan 08 2025 |
2069 |
367.49 |
| Jan 08 2025 |
2215 |
318.52 |
| Jan 08 2025 |
3593 |
203.75 |
| Jan 08 2025 |
2351 |
302.07 |
| Jan 01 2025 |
2069 |
367.49 |
| Jan 01 2025 |
2218 |
318.52 |
| Jan 01 2025 |
3593 |
203.75 |
| Jan 01 2025 |
2355 |
302.07 |
| Dec 25 2024 |
2069 |
367.49 |
| Dec 25 2024 |
2218 |
318.52 |
| Dec 25 2024 |
3593 |
203.75 |
| Dec 25 2024 |
2355 |
302.07 |
| Dec 18 2024 |
2054 |
367.49 |
| Dec 18 2024 |
2218 |
318.52 |
| Dec 18 2024 |
3587 |
203.75 |
| Dec 18 2024 |
2354 |
302.07 |
| Dec 11 2024 |
2054 |
367.49 |
| Dec 11 2024 |
2212 |
318.52 |
| Dec 11 2024 |
3588 |
203.75 |
| Dec 11 2024 |
2349 |
302.07 |
| Dec 04 2024 |
2054 |
367.49 |
| Dec 04 2024 |
2212 |
318.52 |
| Dec 04 2024 |
3588 |
203.75 |
| Dec 04 2024 |
2349 |
302.07 |
| Nov 27 2024 |
2054 |
367.49 |
| Nov 27 2024 |
2212 |
318.52 |
| Nov 27 2024 |
3588 |
203.75 |
| Nov 27 2024 |
2349 |
302.07 |
| Nov 20 2024 |
2054 |
367.49 |
| Nov 20 2024 |
2212 |
318.52 |
| Nov 20 2024 |
3597 |
203.75 |
| Nov 20 2024 |
2349 |
302.07 |
| Nov 13 2024 |
2053 |
367.49 |
| Nov 13 2024 |
2211 |
318.52 |
| Nov 13 2024 |
3637 |
203.75 |
| Nov 13 2024 |
2346 |
302.07 |
| Nov 06 2024 |
2042 |
367.49 |
| Nov 06 2024 |
2207 |
318.52 |
| Nov 06 2024 |
3642 |
203.75 |
| Nov 06 2024 |
2349 |
302.07 |
| Oct 30 2024 |
2031 |
367.49 |
| Oct 30 2024 |
2193 |
318.52 |
| Oct 30 2024 |
3642 |
203.75 |
| Oct 30 2024 |
2335 |
302.07 |
| Oct 23 2024 |
2031 |
367.49 |
| Oct 23 2024 |
2200 |
318.52 |
| Oct 23 2024 |
3687 |
203.75 |
| Oct 23 2024 |
2489 |
302.07 |
| Oct 16 2024 |
2029 |
367.49 |
| Oct 16 2024 |
2202 |
318.52 |
| Oct 16 2024 |
3807 |
203.75 |
| Oct 16 2024 |
2492 |
302.07 |
| Oct 09 2024 |
2044 |
367.49 |
| Oct 09 2024 |
2186 |
318.52 |
| Oct 09 2024 |
3975 |
203.75 |
| Oct 09 2024 |
2486 |
302.07 |
| Oct 02 2024 |
2041 |
367.49 |
| Oct 02 2024 |
2184 |
318.52 |
| Oct 02 2024 |
169 |
203.75 |
| Oct 02 2024 |
2483 |
302.07 |
| Sep 25 2024 |
1998 |
367.49 |
| Sep 25 2024 |
2176 |
318.52 |
| Sep 25 2024 |
169 |
203.75 |
| Sep 25 2024 |
2497 |
302.07 |
| Sep 18 2024 |
2011 |
367.49 |
| Sep 18 2024 |
2167 |
318.52 |
| Sep 18 2024 |
165 |
203.75 |
| Sep 18 2024 |
2486 |
302.07 |
| Sep 11 2024 |
2011 |
367.49 |
| Sep 11 2024 |
2148 |
318.52 |
| Sep 11 2024 |
167 |
203.75 |
| Sep 11 2024 |
2492 |
302.07 |
| Sep 04 2024 |
1951 |
367.49 |
| Sep 04 2024 |
2120 |
318.52 |
| Sep 04 2024 |
169 |
203.75 |
| Sep 04 2024 |
2455 |
302.07 |
| Aug 28 2024 |
2160 |
377.39 |
| Aug 28 2024 |
2563 |
336.39 |
| Aug 28 2024 |
169 |
203.75 |
| Aug 28 2024 |
3453 |
327.52 |
| Aug 21 2024 |
2176 |
377.39 |
| Aug 21 2024 |
2580 |
336.39 |
| Aug 21 2024 |
161 |
203.75 |
| Aug 21 2024 |
3477 |
327.52 |
| Aug 14 2024 |
2177 |
377.39 |
| Aug 14 2024 |
2505 |
336.39 |
| Aug 14 2024 |
166 |
203.75 |
| Aug 14 2024 |
3377 |
327.52 |
| Aug 07 2024 |
2152 |
377.39 |
| Aug 07 2024 |
2508 |
336.39 |
| Aug 07 2024 |
166 |
203.75 |
| Aug 07 2024 |
3380 |
327.52 |
| Jul 31 2024 |
2176 |
377.39 |
| Jul 31 2024 |
2511 |
336.39 |
| Jul 31 2024 |
169 |
203.75 |
| Jul 31 2024 |
3383 |
327.52 |
| Jul 24 2024 |
2436 |
391.96 |
| Jul 24 2024 |
2557 |
336.39 |
| Jul 24 2024 |
170 |
203.75 |
| Jul 24 2024 |
3748 |
337.64 |
| Jul 17 2024 |
2464 |
391.96 |
| Jul 17 2024 |
2601 |
336.39 |
| Jul 17 2024 |
173 |
203.75 |
| Jul 17 2024 |
3780 |
337.64 |
| Jul 10 2024 |
2493 |
391.96 |
| Jul 10 2024 |
2547 |
336.39 |
| Jul 10 2024 |
175 |
203.75 |
| Jul 10 2024 |
3739 |
337.64 |
| Jul 03 2024 |
2474 |
391.96 |
| Jul 03 2024 |
2558 |
336.39 |
| Jul 03 2024 |
185 |
203.75 |
| Jul 03 2024 |
3770 |
337.64 |
| Jun 26 2024 |
2483 |
391.96 |
| Jun 26 2024 |
1028 |
315.74 |
| Jun 26 2024 |
4096 |
347.24 |
| Jun 19 2024 |
2433 |
391.96 |
| Jun 19 2024 |
1003 |
315.74 |
| Jun 19 2024 |
698 |
277.5 |
| Jun 19 2024 |
4150 |
347.24 |
| Jun 12 2024 |
2442 |
391.96 |
| Jun 12 2024 |
1001 |
315.74 |
| Jun 12 2024 |
705 |
277.5 |
| Jun 12 2024 |
4130 |
347.24 |
| Jun 05 2024 |
2439 |
391.96 |
| Jun 05 2024 |
990 |
315.74 |
| Jun 05 2024 |
682 |
277.5 |
| Jun 05 2024 |
4174 |
347.24 |
| May 29 2024 |
2195 |
379.2 |
| May 29 2024 |
1752 |
352.28 |
| May 29 2024 |
670 |
277.5 |
| May 29 2024 |
4586 |
357.03 |
| May 22 2024 |
2135 |
379.2 |
| May 22 2024 |
1715 |
352.28 |
| May 22 2024 |
676 |
277.5 |
| May 22 2024 |
4607 |
357.03 |
| May 15 2024 |
2113 |
379.2 |
| May 15 2024 |
1645 |
352.28 |
| May 15 2024 |
711 |
277.5 |
| May 15 2024 |
4402 |
357.03 |
| May 08 2024 |
2525 |
402.75 |
| May 08 2024 |
1683 |
352.28 |
| May 08 2024 |
662 |
277.5 |
| May 08 2024 |
4771 |
366.72 |
| May 01 2024 |
2552 |
402.75 |
| May 01 2024 |
1687 |
352.28 |
| May 01 2024 |
663 |
277.5 |
| May 01 2024 |
4869 |
366.72 |
| Apr 24 2024 |
4399 |
403 |
| Apr 24 2024 |
1871 |
352.28 |
| Apr 24 2024 |
958 |
290.42 |
| Apr 24 2024 |
6854 |
366.72 |
| Apr 17 2024 |
4607 |
403 |
| Apr 17 2024 |
1847 |
352.28 |
| Apr 17 2024 |
1016 |
290.42 |
| Apr 17 2024 |
7030 |
366.72 |
| Apr 10 2024 |
4595 |
403 |
| Apr 10 2024 |
1841 |
352.28 |
| Apr 10 2024 |
1019 |
290.42 |
| Apr 10 2024 |
7013 |
366.72 |
| Apr 03 2024 |
5191 |
421.37 |
| Apr 03 2024 |
1850 |
352.28 |
| Apr 03 2024 |
1032 |
290.42 |
| Apr 03 2024 |
7569 |
375.99 |
| Mar 27 2024 |
5263 |
421.37 |
| Mar 27 2024 |
1835 |
352.28 |
| Mar 27 2024 |
1015 |
290.42 |
| Mar 27 2024 |
7555 |
375.99 |
| Mar 21 2024 |
5332 |
421.37 |
| Mar 21 2024 |
1821 |
352.28 |
| Mar 21 2024 |
1020 |
290.42 |
| Mar 21 2024 |
7559 |
375.99 |
| Mar 14 2024 |
5177 |
421.37 |
| Mar 14 2024 |
1810 |
352.28 |
| Mar 14 2024 |
1011 |
290.42 |
| Mar 14 2024 |
7504 |
375.99 |
| Mar 07 2024 |
5197 |
421.37 |
| Mar 07 2024 |
1816 |
352.28 |
| Mar 07 2024 |
1011 |
290.42 |
| Mar 07 2024 |
7526 |
375.99 |
| Feb 29 2024 |
5309 |
421.37 |
| Feb 29 2024 |
1819 |
352.28 |
| Feb 29 2024 |
1015 |
290.42 |
| Feb 29 2024 |
7576 |
375.99 |
| Feb 22 2024 |
5293 |
421.37 |
| Feb 22 2024 |
1816 |
352.28 |
| Feb 22 2024 |
1016 |
290.42 |
| Feb 22 2024 |
7558 |
375.99 |
| Feb 15 2024 |
5295 |
421.37 |
| Feb 15 2024 |
1809 |
352.28 |
| Feb 15 2024 |
1026 |
290.42 |
| Feb 15 2024 |
7538 |
375.99 |
| Feb 08 2024 |
5272 |
421.37 |
| Feb 08 2024 |
1800 |
352.28 |
| Feb 08 2024 |
1026 |
290.42 |
| Feb 08 2024 |
7506 |
375.99 |
| Feb 01 2024 |
5105 |
421.37 |
| Feb 01 2024 |
1798 |
352.28 |
| Feb 01 2024 |
1025 |
290.42 |
| Feb 01 2024 |
7409 |
375.99 |
| Jan 25 2024 |
5081 |
421.37 |
| Jan 25 2024 |
1785 |
352.28 |
| Jan 25 2024 |
1027 |
290.42 |
| Jan 25 2024 |
7410 |
375.99 |
| Jan 18 2024 |
5081 |
421.37 |
| Jan 18 2024 |
1780 |
352.28 |
| Jan 18 2024 |
1026 |
290.42 |
| Jan 18 2024 |
7412 |
375.99 |
| Jan 11 2024 |
5081 |
421.37 |
| Jan 11 2024 |
1776 |
352.28 |
| Jan 11 2024 |
1028 |
290.42 |
| Jan 11 2024 |
7412 |
375.99 |
| Jan 04 2024 |
5081 |
421.37 |
| Jan 04 2024 |
1777 |
352.28 |
| Jan 04 2024 |
1028 |
290.42 |
| Jan 04 2024 |
7409 |
375.99 |
| Dec 28 2023 |
5081 |
421.37 |
| Dec 28 2023 |
1775 |
352.28 |
| Dec 28 2023 |
1027 |
290.42 |
| Dec 28 2023 |
7404 |
375.99 |
| Dec 21 2023 |
5081 |
421.37 |
| Dec 21 2023 |
1775 |
352.28 |
| Dec 21 2023 |
1027 |
290.42 |
| Dec 21 2023 |
7404 |
375.99 |
| Dec 14 2023 |
5081 |
421.37 |
| Dec 14 2023 |
1775 |
352.28 |
| Dec 14 2023 |
1027 |
290.42 |
| Dec 14 2023 |
7402 |
375.99 |
| Dec 07 2023 |
5081 |
421.37 |
| Dec 07 2023 |
1775 |
352.28 |
| Dec 07 2023 |
1020 |
290.42 |
| Dec 07 2023 |
7403 |
375.99 |
| Nov 30 2023 |
5066 |
421.37 |
| Nov 30 2023 |
1776 |
352.28 |
| Nov 30 2023 |
1000 |
290.42 |
| Nov 30 2023 |
7400 |
375.99 |
| Nov 23 2023 |
5066 |
421.37 |
| Nov 23 2023 |
1776 |
352.28 |
| Nov 23 2023 |
986 |
290.42 |
| Nov 23 2023 |
7399 |
375.99 |
| Nov 16 2023 |
5066 |
421.37 |
| Nov 16 2023 |
1774 |
352.28 |
| Nov 16 2023 |
970 |
290.42 |
| Nov 16 2023 |
7393 |
375.99 |
| Nov 09 2023 |
5066 |
421.37 |
| Nov 09 2023 |
1771 |
352.28 |
| Nov 09 2023 |
888 |
290.42 |
| Nov 09 2023 |
7391 |
375.99 |
| Nov 02 2023 |
5066 |
421.37 |
| Nov 02 2023 |
1771 |
352.28 |
| Nov 02 2023 |
885 |
290.42 |
| Nov 02 2023 |
7391 |
375.99 |
| Oct 26 2023 |
5742 |
449.93 |
| Oct 26 2023 |
1441 |
338.49 |
| Oct 26 2023 |
885 |
290.42 |
| Oct 26 2023 |
7327 |
375.3 |
| Oct 19 2023 |
5780 |
449.93 |
| Oct 19 2023 |
1435 |
338.49 |
| Oct 19 2023 |
887 |
290.42 |
| Oct 19 2023 |
7283 |
375.3 |
| Oct 12 2023 |
5778 |
449.93 |
| Oct 12 2023 |
1436 |
338.49 |
| Oct 12 2023 |
893 |
290.42 |
| Oct 12 2023 |
7284 |
375.3 |
| Oct 05 2023 |
5775 |
449.93 |
| Oct 05 2023 |
1437 |
338.49 |
| Oct 05 2023 |
888 |
290.42 |
| Oct 05 2023 |
7171 |
375.3 |
| Sep 28 2023 |
5900 |
449.93 |
| Sep 28 2023 |
1440 |
338.49 |
| Sep 28 2023 |
882 |
290.42 |
| Sep 28 2023 |
7253 |
375.3 |
| Sep 21 2023 |
5879 |
449.93 |
| Sep 21 2023 |
1392 |
338.49 |
| Sep 21 2023 |
882 |
290.42 |
| Sep 21 2023 |
7242 |
375.3 |
| Sep 14 2023 |
5946 |
449.93 |
| Sep 14 2023 |
1403 |
338.49 |
| Sep 14 2023 |
907 |
290.42 |
| Sep 14 2023 |
7259 |
375.3 |
| Sep 07 2023 |
5980 |
449.93 |
| Sep 07 2023 |
1436 |
338.49 |
| Sep 07 2023 |
901 |
290.42 |
| Sep 07 2023 |
7265 |
375.3 |
| Aug 31 2023 |
6049 |
452.33 |
| Aug 31 2023 |
1170 |
324.7 |
| Aug 31 2023 |
895 |
290.42 |
| Aug 31 2023 |
10450 |
426.8 |
| Aug 24 2023 |
6085 |
452.33 |
| Aug 24 2023 |
1198 |
324.7 |
| Aug 24 2023 |
899 |
290.42 |
| Aug 24 2023 |
10350 |
426.8 |
| Aug 17 2023 |
6067 |
452.33 |
| Aug 17 2023 |
1249 |
324.7 |
| Aug 17 2023 |
909 |
290.42 |
| Aug 17 2023 |
10401 |
426.8 |
| Aug 10 2023 |
5384 |
427.5 |
| Aug 10 2023 |
1306 |
324.7 |
| Aug 10 2023 |
910 |
290.42 |
| Aug 10 2023 |
8736 |
398.25 |
| Aug 03 2023 |
6021 |
452.33 |
| Aug 03 2023 |
1305 |
324.7 |
| Aug 03 2023 |
914 |
290.42 |
| Aug 03 2023 |
10401 |
426.8 |
| Jul 27 2023 |
6055 |
452.33 |
| Jul 27 2023 |
1324 |
324.7 |
| Jul 27 2023 |
919 |
290.42 |
| Jul 27 2023 |
10396 |
426.8 |
| Jul 20 2023 |
6100 |
452.33 |
| Jul 20 2023 |
1348 |
324.7 |
| Jul 20 2023 |
886 |
290.42 |
| Jul 20 2023 |
10335 |
426.8 |
| Jul 13 2023 |
6071 |
452.33 |
| Jul 13 2023 |
1383 |
324.7 |
| Jul 13 2023 |
893 |
290.42 |
| Jul 13 2023 |
10349 |
426.8 |
| Jul 06 2023 |
6139 |
452.33 |
| Jul 06 2023 |
1392 |
324.7 |
| Jul 06 2023 |
870 |
290.42 |
| Jul 06 2023 |
10384 |
426.8 |
| Jun 29 2023 |
6109 |
452.33 |
| Jun 29 2023 |
1399 |
324.7 |
| Jun 29 2023 |
817 |
290.42 |
| Jun 29 2023 |
10359 |
426.8 |
| Jun 22 2023 |
6124 |
452.33 |
| Jun 22 2023 |
1417 |
324.7 |
| Jun 22 2023 |
1344 |
296.88 |
| Jun 22 2023 |
10324 |
426.8 |
| Jun 15 2023 |
6120 |
452.33 |
| Jun 15 2023 |
1478 |
324.7 |
| Jun 15 2023 |
1357 |
296.88 |
| Jun 15 2023 |
10358 |
426.8 |
| Jun 08 2023 |
6163 |
452.33 |
| Jun 08 2023 |
1481 |
324.7 |
| Jun 08 2023 |
1394 |
296.88 |
| Jun 08 2023 |
10422 |
426.8 |
| Jun 01 2023 |
6091 |
446.13 |
| Jun 01 2023 |
1387 |
296.88 |
| Jun 01 2023 |
11487 |
446.13 |
| May 25 2023 |
6013 |
446.13 |
| May 25 2023 |
1346 |
296.88 |
| May 25 2023 |
11406 |
446.13 |
| May 18 2023 |
7304 |
460.22 |
| May 18 2023 |
1351 |
296.88 |
| May 18 2023 |
9143 |
460.22 |
| May 11 2023 |
7355 |
460.22 |
| May 11 2023 |
1416 |
296.88 |
| May 11 2023 |
9133 |
460.22 |
| May 04 2023 |
7259 |
460.22 |
| May 04 2023 |
1412 |
296.25 |
| May 04 2023 |
8896 |
460.22 |
| Apr 27 2023 |
7096 |
460.22 |
| Apr 27 2023 |
1358 |
296.25 |
| Apr 27 2023 |
8801 |
460.22 |
| Apr 20 2023 |
6858 |
456.93 |
| Apr 20 2023 |
1313 |
296.25 |
| Apr 20 2023 |
8589 |
456.93 |
| Apr 13 2023 |
6838 |
456.93 |
| Apr 13 2023 |
8578 |
456.93 |
| Apr 06 2023 |
6646 |
456.93 |
| Apr 06 2023 |
8360 |
456.93 |
| Mar 30 2023 |
6489 |
456.93 |
| Mar 30 2023 |
8068 |
456.93 |
| Mar 23 2023 |
6535 |
456.93 |
| Mar 23 2023 |
8060 |
456.93 |
| Mar 16 2023 |
6495 |
456.93 |
| Mar 16 2023 |
8011 |
456.93 |
| Sep 30 2021 |
7884 |
570.14 |
| Sep 30 2021 |
10682 |
570.14 |
| Sep 23 2021 |
7925 |
570.14 |
| Sep 23 2021 |
10589 |
570.14 |
| Sep 16 2021 |
7837 |
570.14 |
| Sep 16 2021 |
10515 |
570.14 |
| Sep 09 2021 |
7936 |
570.14 |
| Sep 09 2021 |
10604 |
570.14 |
| Sep 02 2021 |
8162 |
570.14 |
| Sep 02 2021 |
10798 |
570.14 |
| Aug 26 2021 |
8287 |
570.14 |
| Aug 26 2021 |
10721 |
570.14 |
| Aug 19 2021 |
8511 |
570.14 |
| Aug 19 2021 |
11014 |
570.14 |
| Aug 12 2021 |
8236 |
549.96 |
| Aug 12 2021 |
10662 |
549.96 |
| Aug 05 2021 |
8455 |
549.96 |
| Aug 05 2021 |
10710 |
549.96 |
| Jul 29 2021 |
8689 |
549.96 |
| Jul 29 2021 |
10916 |
549.96 |
| Jul 22 2021 |
8703 |
549.96 |
| Jul 22 2021 |
10874 |
549.96 |
| Jul 15 2021 |
9075 |
549.96 |
| Jul 15 2021 |
10942 |
549.96 |
| Jul 08 2021 |
9127 |
549.96 |
| Jul 08 2021 |
11065 |
549.96 |
| Jul 01 2021 |
9235 |
549.96 |
| Jul 01 2021 |
11041 |
549.96 |
| Jun 24 2021 |
9315 |
549.96 |
| Jun 24 2021 |
10996 |
549.96 |
| Jun 17 2021 |
9252 |
549.96 |
| Jun 17 2021 |
10892 |
549.96 |
| Jun 10 2021 |
9170 |
549.96 |
| Jun 10 2021 |
10472 |
549.96 |
| Jun 03 2021 |
10223 |
549.96 |
| May 27 2021 |
9130 |
549.96 |
| May 27 2021 |
10243 |
549.96 |
| May 07 2021 |
23188 |
549.96 |
| Oct 02 2020 |
5780 |
570.14 |
| Oct 02 2020 |
8516 |
570.14 |
| Sep 25 2020 |
5696 |
570.14 |
| Sep 25 2020 |
8569 |
570.14 |
| Sep 18 2020 |
5738 |
570.14 |
| Sep 18 2020 |
8619 |
570.14 |
| Sep 11 2020 |
5556 |
570.14 |
| Sep 11 2020 |
8344 |
570.14 |
| Sep 04 2020 |
6293 |
570.14 |
| Sep 04 2020 |
9339 |
570.14 |
| Aug 28 2020 |
6726 |
570.14 |
| Aug 28 2020 |
9967 |
570.14 |
| Aug 21 2020 |
7217 |
570.14 |
| Aug 21 2020 |
10796 |
570.14 |
| Aug 14 2020 |
7227 |
549.96 |
| Aug 14 2020 |
10868 |
549.96 |
| Aug 07 2020 |
7799 |
549.96 |
| Aug 07 2020 |
11662 |
549.96 |
| Jul 31 2020 |
8297 |
549.96 |
| Jul 31 2020 |
12454 |
549.96 |
| Jul 24 2020 |
8650 |
549.96 |
| Jul 24 2020 |
13299 |
549.96 |
| Jul 17 2020 |
9176 |
549.96 |
| Jul 17 2020 |
13918 |
549.96 |
| Jul 10 2020 |
9586 |
549.96 |
| Jul 10 2020 |
14795 |
549.96 |
| Jul 03 2020 |
9852 |
549.96 |
| Jul 03 2020 |
15046 |
549.96 |
| Jun 26 2020 |
10262 |
549.96 |
| Jun 26 2020 |
15738 |
549.96 |
| Jun 19 2020 |
10537 |
549.96 |
| Jun 19 2020 |
16295 |
549.96 |
| Jun 12 2020 |
11115 |
549.96 |
| Jun 12 2020 |
16923 |
549.96 |
| Jun 05 2020 |
11387 |
549.96 |
| Jun 05 2020 |
17510 |
549.96 |
| May 29 2020 |
11738 |
549.96 |
| May 29 2020 |
18046 |
549.96 |
| May 22 2020 |
12058 |
549.96 |
| May 22 2020 |
18569 |
549.96 |
| May 15 2020 |
12689 |
549.96 |
| May 15 2020 |
19150 |
549.96 |
| May 08 2020 |
13023 |
549.96 |
| May 08 2020 |
19634 |
549.96 |
| May 01 2020 |
13647 |
549.96 |
| May 01 2020 |
20472 |
549.96 |
| Apr 24 2020 |
14247 |
549.96 |
| Apr 24 2020 |
21934 |
549.96 |
| Apr 17 2020 |
14733 |
549.96 |
| Apr 17 2020 |
22377 |
549.96 |
| Apr 10 2020 |
15193 |
549.96 |
| Apr 10 2020 |
22902 |
549.96 |
| Apr 03 2020 |
15763 |
549.96 |
| Apr 03 2020 |
23452 |
549.96 |
| Mar 27 2020 |
16365 |
549.96 |
| Mar 27 2020 |
24056 |
549.96 |
| Mar 20 2020 |
16706 |
549.96 |
| Mar 20 2020 |
24393 |
549.96 |
| Mar 13 2020 |
15780 |
527.81 |
| Mar 13 2020 |
22789 |
527.81 |
| Mar 06 2020 |
9988 |
456.95 |
| Mar 06 2020 |
16100 |
527.81 |
| Mar 06 2020 |
21502 |
513.64 |
| Feb 28 2020 |
9979 |
456.95 |
| Feb 28 2020 |
16094 |
527.81 |
| Feb 28 2020 |
21486 |
513.64 |
| Feb 21 2020 |
15856 |
527.81 |
| Feb 21 2020 |
9846 |
456.95 |
| Feb 21 2020 |
21315 |
513.64 |
| Feb 14 2020 |
9896 |
456.95 |
| Feb 14 2020 |
15931 |
527.81 |
| Feb 14 2020 |
21364 |
513.64 |
| Feb 07 2020 |
9828 |
456.95 |
| Feb 07 2020 |
15895 |
527.81 |
| Feb 07 2020 |
21199 |
513.64 |
| Jan 31 2020 |
9843 |
456.95 |
| Jan 31 2020 |
15973 |
527.81 |
| Jan 31 2020 |
21269 |
513.64 |
| Jan 24 2020 |
15989 |
527.81 |
| Jan 24 2020 |
9867 |
456.95 |
| Jan 24 2020 |
21294 |
513.64 |
| Jan 17 2020 |
9794 |
456.95 |
| Jan 17 2020 |
16009 |
527.81 |
| Jan 17 2020 |
21182 |
513.64 |
| Jan 10 2020 |
9795 |
456.95 |
| Jan 10 2020 |
16009 |
527.81 |
| Jan 10 2020 |
21179 |
513.64 |
| Jan 03 2020 |
9800 |
456.95 |
| Jan 03 2020 |
16011 |
527.81 |
| Jan 03 2020 |
21191 |
513.64 |
| Dec 27 2019 |
9794 |
456.95 |
| Dec 27 2019 |
16011 |
527.81 |
| Dec 27 2019 |
21185 |
513.64 |
| Dec 20 2019 |
9794 |
456.95 |
| Dec 20 2019 |
16011 |
527.81 |
| Dec 20 2019 |
21185 |
513.64 |
| Dec 13 2019 |
9795 |
456.95 |
| Dec 13 2019 |
16012 |
527.81 |
| Dec 13 2019 |
21186 |
513.64 |
| Dec 06 2019 |
16012 |
527.81 |
| Dec 06 2019 |
9786 |
456.95 |
| Dec 06 2019 |
21174 |
513.64 |
| Nov 29 2019 |
9756 |
456.95 |
| Nov 29 2019 |
16012 |
527.81 |
| Nov 29 2019 |
21162 |
513.64 |
| Nov 22 2019 |
9756 |
456.95 |
| Nov 22 2019 |
16012 |
527.81 |
| Nov 22 2019 |
21162 |
513.64 |
| Nov 15 2019 |
16012 |
527.81 |
| Nov 15 2019 |
9757 |
456.95 |
| Nov 15 2019 |
21167 |
513.64 |
| Nov 08 2019 |
9762 |
456.95 |
| Nov 08 2019 |
15953 |
527.81 |
| Nov 08 2019 |
21087 |
513.64 |
| Nov 01 2019 |
15625 |
527.81 |
| Nov 01 2019 |
9759 |
456.95 |
| Nov 01 2019 |
20812 |
513.64 |
| Oct 25 2019 |
15625 |
527.81 |
| Oct 25 2019 |
9776 |
456.95 |
| Oct 25 2019 |
20829 |
513.64 |
| Oct 18 2019 |
9776 |
456.95 |
| Oct 18 2019 |
15707 |
527.81 |
| Oct 18 2019 |
20880 |
513.64 |
| Oct 11 2019 |
9773 |
456.95 |
| Oct 11 2019 |
15647 |
527.81 |
| Oct 11 2019 |
20838 |
513.64 |
| Oct 04 2019 |
9787 |
456.95 |
| Oct 04 2019 |
14863 |
517.46 |
| Oct 04 2019 |
19863 |
505.36 |
| Sep 27 2019 |
14866 |
517.46 |
| Sep 27 2019 |
9790 |
456.95 |
| Sep 27 2019 |
19996 |
505.36 |
| Sep 20 2019 |
9796 |
456.95 |
| Sep 20 2019 |
14814 |
517.46 |
| Sep 20 2019 |
19971 |
505.36 |
| Sep 13 2019 |
9764 |
456.95 |
| Sep 13 2019 |
14896 |
517.46 |
| Sep 13 2019 |
20022 |
505.36 |
| Sep 06 2019 |
15202 |
517.46 |
| Sep 06 2019 |
9771 |
456.95 |
| Sep 06 2019 |
20364 |
505.36 |
| Aug 30 2019 |
9871 |
456.95 |
| Aug 30 2019 |
15282 |
517.46 |
| Aug 30 2019 |
20500 |
505.36 |
| Aug 23 2019 |
9937 |
456.95 |
| Aug 23 2019 |
15485 |
517.46 |
| Aug 23 2019 |
20731 |
505.36 |
| Aug 16 2019 |
9946 |
456.95 |
| Aug 16 2019 |
15087 |
513.35 |
| Aug 16 2019 |
19886 |
499.25 |
| Aug 09 2019 |
15150 |
513.35 |
| Aug 09 2019 |
9972 |
456.95 |
| Aug 09 2019 |
19947 |
499.25 |
| Aug 02 2019 |
10072 |
456.95 |
| Aug 02 2019 |
15287 |
513.35 |
| Aug 02 2019 |
20092 |
499.25 |
| Jul 26 2019 |
10148 |
456.95 |
| Jul 26 2019 |
15260 |
513.35 |
| Jul 26 2019 |
20189 |
499.25 |
| Jul 19 2019 |
10183 |
456.95 |
| Jul 19 2019 |
15518 |
513.35 |
| Jul 19 2019 |
20361 |
499.25 |
| Jul 12 2019 |
10355 |
456.95 |
| Jul 12 2019 |
15475 |
513.35 |
| Jul 12 2019 |
20472 |
499.25 |
| Jul 05 2019 |
10674 |
456.95 |
| Jul 05 2019 |
15699 |
513.35 |
| Jul 05 2019 |
20886 |
499.25 |
| Jun 28 2019 |
10794 |
456.95 |
| Jun 28 2019 |
15820 |
513.35 |
| Jun 28 2019 |
21055 |
499.25 |
| Jun 21 2019 |
15786 |
513.35 |
| Jun 21 2019 |
10762 |
456.95 |
| Jun 21 2019 |
20922 |
499.25 |
| Jun 14 2019 |
10931 |
456.95 |
| Jun 14 2019 |
15751 |
513.35 |
| Jun 14 2019 |
21077 |
499.25 |
| Jun 07 2019 |
11132 |
456.95 |
| Jun 07 2019 |
15860 |
513.35 |
| Jun 07 2019 |
21298 |
499.25 |
| May 31 2019 |
15820 |
513.35 |
| May 31 2019 |
11075 |
456.95 |
| May 31 2019 |
21238 |
499.25 |
| May 24 2019 |
11086 |
456.95 |
| May 24 2019 |
15769 |
513.35 |
| May 24 2019 |
21256 |
499.25 |
| May 17 2019 |
15837 |
513.35 |
| May 17 2019 |
11136 |
456.95 |
| May 17 2019 |
21237 |
499.25 |
| May 10 2019 |
15966 |
513.35 |
| May 10 2019 |
11116 |
456.95 |
| May 10 2019 |
21208 |
499.25 |
| May 03 2019 |
11121 |
456.95 |
| May 03 2019 |
16019 |
513.35 |
| May 03 2019 |
21229 |
499.25 |
| Apr 26 2019 |
11110 |
456.95 |
| Apr 26 2019 |
16174 |
513.35 |
| Apr 26 2019 |
20725 |
499.25 |
| Apr 19 2019 |
11249 |
456.95 |
| Apr 19 2019 |
16141 |
513.35 |
| Apr 19 2019 |
20675 |
499.25 |
| Apr 18 2019 |
16151 |
513.35 |
| Apr 18 2019 |
11262 |
456.95 |
| Apr 12 2019 |
11411 |
456.95 |
| Apr 12 2019 |
16154 |
513.35 |
| Apr 12 2019 |
20785 |
499.25 |
| Apr 05 2019 |
11157 |
456.95 |
| Apr 05 2019 |
15567 |
513.35 |
| Apr 05 2019 |
20274 |
499.25 |
| Mar 29 2019 |
11006 |
456.95 |
| Mar 29 2019 |
15440 |
513.35 |
| Mar 29 2019 |
20071 |
499.25 |
| Mar 22 2019 |
15148 |
513.35 |
| Mar 22 2019 |
21350 |
513.35 |
| Mar 15 2019 |
16262 |
528.71 |
| Mar 15 2019 |
22812 |
528.71 |
| Mar 08 2019 |
15982 |
528.71 |
| Mar 08 2019 |
22494 |
528.71 |
| Mar 01 2019 |
16089 |
528.71 |
| Mar 01 2019 |
22589 |
528.71 |
| Feb 22 2019 |
16178 |
528.71 |
| Feb 22 2019 |
22678 |
528.71 |
| Feb 15 2019 |
16028 |
528.71 |
| Feb 15 2019 |
22432 |
528.71 |
| Feb 08 2019 |
15966 |
528.71 |
| Feb 08 2019 |
22210 |
528.71 |
| Feb 01 2019 |
15972 |
528.71 |
| Feb 01 2019 |
22209 |
528.71 |
| Jan 25 2019 |
16008 |
528.71 |
| Jan 25 2019 |
22233 |
528.71 |
| Jan 18 2019 |
16089 |
528.71 |
| Jan 18 2019 |
22272 |
528.71 |
| Jan 11 2019 |
16089 |
528.71 |
| Jan 11 2019 |
22249 |
528.71 |
| Jan 04 2019 |
16090 |
528.71 |
| Jan 04 2019 |
22262 |
528.71 |
| Dec 28 2018 |
16090 |
528.71 |
| Dec 28 2018 |
22262 |
528.71 |
| Dec 21 2018 |
16090 |
528.71 |
| Dec 21 2018 |
22262 |
528.71 |
| Dec 14 2018 |
16090 |
528.71 |
| Dec 14 2018 |
22262 |
528.71 |
| Dec 07 2018 |
16090 |
528.71 |
| Dec 07 2018 |
22251 |
528.71 |
| Nov 30 2018 |
16090 |
528.71 |
| Nov 30 2018 |
22251 |
528.71 |
| Nov 23 2018 |
16090 |
528.71 |
| Nov 23 2018 |
22251 |
528.71 |
| Nov 16 2018 |
16090 |
528.71 |
| Nov 16 2018 |
22251 |
528.71 |
| Nov 09 2018 |
16091 |
528.71 |
| Nov 09 2018 |
22252 |
528.71 |
| Nov 02 2018 |
16091 |
528.71 |
| Nov 02 2018 |
22215 |
528.71 |
| Oct 26 2018 |
16081 |
528.71 |
| Oct 26 2018 |
22205 |
528.71 |
| Oct 19 2018 |
16108 |
528.71 |
| Oct 19 2018 |
22231 |
528.71 |
| Oct 12 2018 |
16038 |
528.71 |
| Oct 12 2018 |
22171 |
528.71 |
