| Jun 07 2026 |
299 |
271.72 |
| Jun 07 2026 |
308 |
238.34 |
| Jun 07 2026 |
315 |
236.71 |
| Jun 02 2026 |
66 |
267.61 |
| Jun 02 2026 |
308 |
238.34 |
| Jun 02 2026 |
318 |
236.71 |
| May 26 2026 |
66 |
267.61 |
| May 26 2026 |
328 |
238.34 |
| May 26 2026 |
334 |
236.71 |
| May 19 2026 |
65 |
267.61 |
| May 19 2026 |
332 |
238.34 |
| May 19 2026 |
327 |
236.71 |
| May 12 2026 |
44 |
260.59 |
| May 12 2026 |
265 |
233.13 |
| May 12 2026 |
213 |
227.38 |
| May 05 2026 |
54 |
260.59 |
| May 05 2026 |
265 |
233.13 |
| May 05 2026 |
210 |
227.38 |
| Apr 28 2026 |
70 |
260.59 |
| Apr 28 2026 |
209 |
228.62 |
| Apr 28 2026 |
188 |
224.26 |
| Apr 21 2026 |
120 |
260.59 |
| Apr 21 2026 |
212 |
228.29 |
| Apr 21 2026 |
226 |
224.26 |
| Apr 14 2026 |
150 |
268.05 |
| Apr 14 2026 |
166 |
228.29 |
| Apr 14 2026 |
191 |
224.26 |
| Apr 07 2026 |
171 |
268.05 |
| Apr 07 2026 |
166 |
228.29 |
| Apr 07 2026 |
204 |
224.26 |
| Mar 31 2026 |
134 |
258.76 |
| Mar 31 2026 |
159 |
227.17 |
| Mar 31 2026 |
202 |
224.26 |
| Mar 24 2026 |
139 |
258.76 |
| Mar 24 2026 |
161 |
227.17 |
| Mar 24 2026 |
202 |
224.26 |
| Mar 17 2026 |
138 |
258.76 |
| Mar 17 2026 |
170 |
227.17 |
| Mar 17 2026 |
211 |
224.26 |
| Mar 10 2026 |
141 |
258.76 |
| Mar 10 2026 |
169 |
227.17 |
| Mar 10 2026 |
210 |
224.26 |
| Mar 03 2026 |
141 |
258.76 |
| Mar 03 2026 |
172 |
227.17 |
| Mar 03 2026 |
213 |
224.26 |
| Feb 24 2026 |
143 |
258.76 |
| Feb 24 2026 |
163 |
227.17 |
| Feb 24 2026 |
209 |
224.26 |
| Feb 17 2026 |
148 |
258.76 |
| Feb 17 2026 |
171 |
227.17 |
| Feb 17 2026 |
216 |
224.26 |
| Feb 10 2026 |
152 |
258.76 |
| Feb 10 2026 |
170 |
227.17 |
| Feb 10 2026 |
221 |
224.26 |
| Feb 03 2026 |
153 |
258.76 |
| Feb 03 2026 |
174 |
227.17 |
| Feb 03 2026 |
225 |
224.26 |
| Jan 27 2026 |
156 |
258.76 |
| Jan 27 2026 |
172 |
227.17 |
| Jan 27 2026 |
224 |
224.26 |
| Jan 20 2026 |
158 |
258.76 |
| Jan 20 2026 |
171 |
227.17 |
| Jan 20 2026 |
224 |
224.26 |
| Jan 13 2026 |
158 |
258.76 |
| Jan 13 2026 |
171 |
227.17 |
| Jan 13 2026 |
225 |
224.26 |
| Jan 06 2026 |
158 |
258.76 |
| Jan 06 2026 |
171 |
227.17 |
| Jan 06 2026 |
225 |
224.26 |
| Dec 30 2025 |
158 |
258.76 |
| Dec 30 2025 |
172 |
227.17 |
| Dec 30 2025 |
226 |
224.26 |
| Dec 23 2025 |
156 |
258.76 |
| Dec 23 2025 |
172 |
227.17 |
| Dec 23 2025 |
226 |
224.26 |
| Dec 16 2025 |
158 |
258.76 |
| Dec 16 2025 |
172 |
227.17 |
| Dec 16 2025 |
226 |
224.26 |
| Dec 09 2025 |
158 |
258.76 |
| Dec 09 2025 |
172 |
227.17 |
| Dec 09 2025 |
226 |
224.26 |
| Dec 02 2025 |
158 |
258.76 |
| Dec 02 2025 |
172 |
227.17 |
| Dec 02 2025 |
226 |
224.26 |
| Nov 25 2025 |
158 |
258.76 |
| Nov 25 2025 |
172 |
227.17 |
| Nov 25 2025 |
226 |
224.26 |
| Nov 18 2025 |
158 |
258.76 |
| Nov 18 2025 |
172 |
227.17 |
| Nov 18 2025 |
226 |
224.26 |
| Nov 11 2025 |
158 |
258.76 |
| Nov 11 2025 |
172 |
227.17 |
| Nov 11 2025 |
226 |
224.26 |
| Nov 04 2025 |
158 |
258.76 |
| Nov 04 2025 |
172 |
227.17 |
| Nov 04 2025 |
226 |
224.26 |
| Oct 28 2025 |
158 |
258.76 |
| Oct 28 2025 |
172 |
227.17 |
| Oct 28 2025 |
226 |
224.26 |
| Oct 21 2025 |
158 |
258.76 |
| Oct 21 2025 |
172 |
227.17 |
| Oct 21 2025 |
226 |
224.26 |
| Oct 14 2025 |
158 |
258.76 |
| Oct 14 2025 |
172 |
227.17 |
| Oct 14 2025 |
226 |
224.26 |
| Oct 07 2025 |
158 |
258.76 |
| Oct 07 2025 |
172 |
227.17 |
| Oct 07 2025 |
226 |
224.26 |
| Sep 30 2025 |
158 |
258.76 |
| Sep 30 2025 |
172 |
227.17 |
| Sep 30 2025 |
227 |
224.26 |
| Sep 23 2025 |
158 |
258.76 |
| Sep 23 2025 |
172 |
227.17 |
| Sep 23 2025 |
228 |
224.26 |
| Sep 16 2025 |
158 |
258.76 |
| Sep 16 2025 |
171 |
227.17 |
| Sep 16 2025 |
227 |
224.26 |
| Sep 09 2025 |
155 |
258.76 |
| Sep 09 2025 |
172 |
227.17 |
| Sep 09 2025 |
219 |
224.26 |
| Sep 02 2025 |
155 |
258.76 |
| Sep 02 2025 |
160 |
227.17 |
| Sep 02 2025 |
211 |
224.26 |
| Aug 26 2025 |
155 |
258.76 |
| Aug 26 2025 |
179 |
227.17 |
| Aug 26 2025 |
234 |
224.26 |
| Aug 19 2025 |
157 |
258.76 |
| Aug 19 2025 |
176 |
227.17 |
| Aug 19 2025 |
229 |
224.26 |
| Aug 12 2025 |
158 |
258.76 |
| Aug 12 2025 |
173 |
227.17 |
| Aug 12 2025 |
228 |
224.26 |
| Aug 05 2025 |
160 |
258.76 |
| Aug 05 2025 |
178 |
227.17 |
| Aug 05 2025 |
233 |
224.26 |
| Jul 29 2025 |
254 |
272.81 |
| Jul 29 2025 |
172 |
227.17 |
| Jul 29 2025 |
233 |
224.26 |
| Jul 22 2025 |
254 |
272.81 |
| Jul 22 2025 |
181 |
227.17 |
| Jul 22 2025 |
240 |
224.26 |
| Jul 15 2025 |
257 |
272.81 |
| Jul 15 2025 |
185 |
227.02 |
| Jul 15 2025 |
251 |
224.12 |
| Jul 08 2025 |
253 |
272.81 |
| Jul 08 2025 |
187 |
227.02 |
| Jul 08 2025 |
135 |
212.65 |
| Jul 01 2025 |
253 |
272.81 |
| Jul 01 2025 |
191 |
227.02 |
| Jul 01 2025 |
138 |
212.65 |
| Jun 24 2025 |
254 |
272.81 |
| Jun 24 2025 |
216 |
229.14 |
| Jun 24 2025 |
165 |
214.62 |
| Jun 17 2025 |
253 |
272.81 |
| Jun 17 2025 |
221 |
229.3 |
| Jun 17 2025 |
166 |
214.62 |
| Jun 10 2025 |
266 |
274.31 |
| Jun 10 2025 |
222 |
229.3 |
| Jun 10 2025 |
164 |
214.62 |
| Jun 03 2025 |
251 |
274.31 |
| Jun 03 2025 |
163 |
222.47 |
| Jun 03 2025 |
45 |
190.18 |
| May 27 2025 |
244 |
274.31 |
| May 27 2025 |
171 |
222.47 |
| May 27 2025 |
48 |
190.18 |
| May 20 2025 |
255 |
274.31 |
| May 20 2025 |
181 |
222.47 |
| May 20 2025 |
56 |
190.18 |
| May 13 2025 |
371 |
285.9 |
| May 13 2025 |
213 |
225.85 |
| May 13 2025 |
70 |
192.35 |
| May 06 2025 |
341 |
285.9 |
| May 06 2025 |
244 |
228.92 |
| May 06 2025 |
79 |
195.12 |
| Apr 29 2025 |
392 |
285.9 |
| Apr 29 2025 |
252 |
228.92 |
| Apr 29 2025 |
84 |
195.12 |
| Apr 22 2025 |
481 |
291.65 |
| Apr 22 2025 |
253 |
227.42 |
| Apr 22 2025 |
46 |
173.7 |
| Apr 15 2025 |
562 |
297.85 |
| Apr 15 2025 |
258 |
227.42 |
| Apr 15 2025 |
47 |
173.7 |
| Apr 08 2025 |
1367 |
340.47 |
| Apr 08 2025 |
270 |
227.42 |
| Apr 08 2025 |
85 |
173.7 |
| Apr 01 2025 |
1394 |
340.47 |
| Apr 01 2025 |
275 |
227.57 |
| Apr 01 2025 |
92 |
173.7 |
| Mar 25 2025 |
1382 |
340.47 |
| Mar 25 2025 |
272 |
227.57 |
| Mar 25 2025 |
91 |
173.7 |
| Mar 18 2025 |
71 |
212.5 |
| Mar 18 2025 |
1383 |
340.47 |
| Mar 18 2025 |
282 |
227.57 |
| Mar 18 2025 |
94 |
173.7 |
| Mar 11 2025 |
66 |
212.5 |
| Mar 11 2025 |
1767 |
357.96 |
| Mar 11 2025 |
286 |
227.57 |
| Mar 11 2025 |
95 |
173.7 |
| Mar 04 2025 |
75 |
212.5 |
| Mar 04 2025 |
1794 |
357.96 |
| Mar 04 2025 |
282 |
227.57 |
| Mar 04 2025 |
95 |
173.7 |
| Feb 25 2025 |
120 |
212.5 |
| Feb 25 2025 |
1757 |
357.96 |
| Feb 25 2025 |
277 |
227.57 |
| Feb 25 2025 |
95 |
173.7 |
| Feb 18 2025 |
121 |
212.5 |
| Feb 18 2025 |
1763 |
357.96 |
| Feb 18 2025 |
278 |
227.57 |
| Feb 18 2025 |
106 |
173.7 |
| Feb 11 2025 |
128 |
212.5 |
| Feb 11 2025 |
1816 |
357.96 |
| Feb 11 2025 |
278 |
227.57 |
| Feb 11 2025 |
106 |
173.7 |
| Feb 04 2025 |
128 |
212.5 |
| Feb 04 2025 |
1802 |
357.96 |
| Feb 04 2025 |
281 |
227.57 |
| Feb 04 2025 |
106 |
173.7 |
| Jan 29 2025 |
128 |
212.5 |
| Jan 29 2025 |
1821 |
357.96 |
| Jan 29 2025 |
282 |
227.57 |
| Jan 29 2025 |
106 |
173.7 |
| Jan 22 2025 |
1834 |
357.96 |
| Jan 22 2025 |
282 |
227.57 |
| Jan 22 2025 |
106 |
173.7 |
| Jan 15 2025 |
1837 |
357.96 |
| Jan 15 2025 |
285 |
227.57 |
| Jan 15 2025 |
106 |
173.7 |
| Jan 08 2025 |
1837 |
357.96 |
| Jan 08 2025 |
283 |
227.57 |
| Jan 08 2025 |
106 |
173.7 |
| Jan 01 2025 |
1837 |
357.96 |
| Jan 01 2025 |
283 |
227.57 |
| Jan 01 2025 |
106 |
173.7 |
| Dec 25 2024 |
1837 |
357.96 |
| Dec 25 2024 |
283 |
227.57 |
| Dec 25 2024 |
106 |
173.7 |
| Dec 18 2024 |
1824 |
357.96 |
| Dec 18 2024 |
283 |
227.57 |
| Dec 18 2024 |
106 |
173.7 |
| Dec 11 2024 |
1824 |
357.96 |
| Dec 11 2024 |
283 |
227.57 |
| Dec 11 2024 |
106 |
173.7 |
| Dec 04 2024 |
1824 |
357.96 |
| Dec 04 2024 |
283 |
227.57 |
| Dec 04 2024 |
106 |
173.7 |
| Nov 27 2024 |
1824 |
357.96 |
| Nov 27 2024 |
283 |
227.57 |
| Nov 27 2024 |
106 |
173.7 |
| Nov 20 2024 |
1824 |
357.96 |
| Nov 20 2024 |
283 |
227.57 |
| Nov 20 2024 |
106 |
173.7 |
| Nov 13 2024 |
1823 |
357.96 |
| Nov 13 2024 |
283 |
227.57 |
| Nov 13 2024 |
106 |
173.7 |
| Nov 06 2024 |
1818 |
357.96 |
| Nov 06 2024 |
283 |
227.57 |
| Nov 06 2024 |
106 |
173.7 |
| Oct 30 2024 |
1811 |
357.96 |
| Oct 30 2024 |
281 |
227.57 |
| Oct 30 2024 |
106 |
173.7 |
| Oct 23 2024 |
1811 |
357.96 |
| Oct 23 2024 |
281 |
227.57 |
| Oct 23 2024 |
106 |
173.7 |
| Oct 16 2024 |
1809 |
357.96 |
| Oct 16 2024 |
281 |
227.57 |
| Oct 16 2024 |
106 |
173.7 |
| Oct 09 2024 |
1817 |
357.96 |
| Oct 09 2024 |
275 |
227.57 |
| Oct 09 2024 |
106 |
173.7 |
| Oct 02 2024 |
1814 |
357.96 |
| Oct 02 2024 |
275 |
227.57 |
| Oct 02 2024 |
106 |
173.7 |
| Sep 25 2024 |
1773 |
357.96 |
| Sep 25 2024 |
274 |
227.57 |
| Sep 25 2024 |
106 |
173.7 |
| Sep 18 2024 |
1783 |
357.96 |
| Sep 18 2024 |
274 |
227.57 |
| Sep 18 2024 |
106 |
173.7 |
| Sep 11 2024 |
1782 |
357.96 |
| Sep 11 2024 |
272 |
228.16 |
| Sep 11 2024 |
106 |
173.7 |
| Sep 04 2024 |
1728 |
357.96 |
| Sep 04 2024 |
266 |
228.16 |
| Sep 04 2024 |
106 |
173.7 |
| Aug 28 2024 |
1736 |
357.96 |
| Aug 28 2024 |
267 |
228.16 |
| Aug 28 2024 |
136 |
173.7 |
| Aug 21 2024 |
1739 |
357.96 |
| Aug 21 2024 |
278 |
228.16 |
| Aug 21 2024 |
137 |
173.7 |
| Aug 14 2024 |
1743 |
357.96 |
| Aug 14 2024 |
272 |
228.16 |
| Aug 14 2024 |
137 |
173.7 |
| Aug 07 2024 |
1716 |
357.96 |
| Aug 07 2024 |
281 |
229.39 |
| Aug 07 2024 |
136 |
173.7 |
| Jul 31 2024 |
1735 |
357.96 |
| Jul 31 2024 |
283 |
229.39 |
| Jul 31 2024 |
136 |
173.7 |
| Jul 24 2024 |
1708 |
357.96 |
| Jul 24 2024 |
185 |
216.61 |
| Jul 24 2024 |
108 |
168.36 |
| Jul 17 2024 |
1728 |
357.96 |
| Jul 17 2024 |
168 |
214.48 |
| Jul 17 2024 |
110 |
168.36 |
| Jul 10 2024 |
1754 |
357.96 |
| Jul 10 2024 |
168 |
214.48 |
| Jul 10 2024 |
148 |
175.79 |
| Jul 03 2024 |
1750 |
357.96 |
| Jul 03 2024 |
165 |
214.48 |
| Jul 03 2024 |
151 |
175.79 |
| Jun 26 2024 |
1752 |
357.96 |
| Jun 26 2024 |
167 |
214.48 |
| Jun 26 2024 |
149 |
175.79 |
| Jun 19 2024 |
1719 |
357.96 |
| Jun 19 2024 |
198 |
214.48 |
| Jun 19 2024 |
147 |
175.79 |
| Jun 12 2024 |
2048 |
372.6 |
| Jun 12 2024 |
229 |
216.9 |
| Jun 12 2024 |
267 |
197.53 |
| Jun 05 2024 |
2037 |
372.6 |
| Jun 05 2024 |
235 |
216.9 |
| Jun 05 2024 |
311 |
197.53 |
| May 29 2024 |
2060 |
372.6 |
| May 29 2024 |
234 |
216.9 |
| May 29 2024 |
314 |
197.53 |
| May 22 2024 |
2005 |
372.6 |
| May 22 2024 |
184 |
212.37 |
| May 22 2024 |
285 |
193.74 |
| May 15 2024 |
1973 |
372.6 |
| May 15 2024 |
201 |
218.59 |
| May 15 2024 |
217 |
200.64 |
| May 08 2024 |
1934 |
372.6 |
| May 08 2024 |
178 |
218.59 |
| May 08 2024 |
215 |
200.64 |
| May 01 2024 |
1355 |
342.42 |
| May 01 2024 |
193 |
218.66 |
| May 01 2024 |
222 |
201.13 |
| Apr 24 2024 |
465 |
260.36 |
| Apr 24 2024 |
346 |
218.66 |
| Apr 24 2024 |
624 |
218.66 |
| Apr 17 2024 |
596 |
260.36 |
| Apr 17 2024 |
357 |
218.66 |
| Apr 17 2024 |
727 |
218.66 |
| Apr 10 2024 |
601 |
260.36 |
| Apr 10 2024 |
362 |
218.66 |
| Apr 10 2024 |
728 |
218.66 |
| Apr 03 2024 |
614 |
260.36 |
| Apr 03 2024 |
359 |
218.66 |
| Apr 03 2024 |
737 |
218.66 |
| Mar 27 2024 |
618 |
260.36 |
| Mar 27 2024 |
366 |
218.66 |
| Mar 27 2024 |
758 |
218.66 |
| Mar 21 2024 |
627 |
260.36 |
| Mar 21 2024 |
375 |
218.66 |
| Mar 21 2024 |
756 |
218.66 |
| Mar 14 2024 |
627 |
260.36 |
| Mar 14 2024 |
370 |
218.66 |
| Mar 14 2024 |
739 |
218.66 |
| Mar 07 2024 |
636 |
260.36 |
| Mar 07 2024 |
375 |
218.66 |
| Mar 07 2024 |
747 |
218.66 |
| Feb 29 2024 |
648 |
260.36 |
| Feb 29 2024 |
375 |
218.66 |
| Feb 29 2024 |
749 |
218.66 |
| Feb 22 2024 |
646 |
260.36 |
| Feb 22 2024 |
378 |
218.66 |
| Feb 22 2024 |
759 |
218.66 |
| Feb 15 2024 |
650 |
260.36 |
| Feb 15 2024 |
384 |
218.66 |
| Feb 15 2024 |
725 |
218.66 |
| Feb 08 2024 |
635 |
260.36 |
| Feb 08 2024 |
385 |
218.66 |
| Feb 08 2024 |
710 |
218.66 |
| Feb 01 2024 |
560 |
260.36 |
| Feb 01 2024 |
409 |
218.66 |
| Feb 01 2024 |
668 |
218.66 |
| Jan 25 2024 |
557 |
260.36 |
| Jan 25 2024 |
409 |
218.66 |
| Jan 25 2024 |
667 |
218.66 |
| Jan 18 2024 |
557 |
260.36 |
| Jan 18 2024 |
408 |
218.66 |
| Jan 18 2024 |
666 |
218.66 |
| Jan 11 2024 |
557 |
260.36 |
| Jan 11 2024 |
409 |
218.66 |
| Jan 11 2024 |
666 |
218.66 |
| Jan 04 2024 |
557 |
260.36 |
| Jan 04 2024 |
409 |
218.66 |
| Jan 04 2024 |
667 |
218.66 |
| Dec 28 2023 |
557 |
260.36 |
| Dec 28 2023 |
409 |
218.66 |
| Dec 28 2023 |
667 |
218.66 |
| Dec 21 2023 |
557 |
260.36 |
| Dec 21 2023 |
409 |
218.66 |
| Dec 21 2023 |
667 |
218.66 |
| Dec 14 2023 |
557 |
260.36 |
| Dec 14 2023 |
409 |
218.66 |
| Dec 14 2023 |
667 |
218.66 |
| Dec 07 2023 |
557 |
260.36 |
| Dec 07 2023 |
409 |
218.66 |
| Dec 07 2023 |
667 |
218.66 |
| Nov 30 2023 |
558 |
260.36 |
| Nov 30 2023 |
410 |
218.66 |
| Nov 30 2023 |
668 |
218.66 |
| Nov 23 2023 |
558 |
260.36 |
| Nov 23 2023 |
410 |
218.66 |
| Nov 23 2023 |
666 |
218.66 |
| Nov 16 2023 |
558 |
260.36 |
| Nov 16 2023 |
411 |
218.66 |
| Nov 16 2023 |
668 |
218.66 |
| Nov 09 2023 |
558 |
260.36 |
| Nov 09 2023 |
411 |
218.66 |
| Nov 09 2023 |
660 |
218.66 |
| Nov 02 2023 |
558 |
260.36 |
| Nov 02 2023 |
411 |
218.66 |
| Nov 02 2023 |
660 |
218.66 |
| Oct 26 2023 |
561 |
260.36 |
| Oct 26 2023 |
412 |
218.66 |
| Oct 26 2023 |
663 |
218.66 |
| Oct 19 2023 |
561 |
260.36 |
| Oct 19 2023 |
412 |
218.66 |
| Oct 19 2023 |
665 |
218.66 |
| Oct 12 2023 |
561 |
260.36 |
| Oct 12 2023 |
412 |
218.66 |
| Oct 12 2023 |
664 |
218.66 |
| Oct 05 2023 |
561 |
260.36 |
| Oct 05 2023 |
412 |
218.66 |
| Oct 05 2023 |
660 |
218.66 |
| Sep 28 2023 |
563 |
260.36 |
| Sep 28 2023 |
414 |
218.66 |
| Sep 28 2023 |
662 |
218.66 |
| Sep 21 2023 |
562 |
260.36 |
| Sep 21 2023 |
419 |
218.66 |
| Sep 21 2023 |
666 |
218.66 |
| Sep 14 2023 |
214 |
226.48 |
| Sep 14 2023 |
423 |
218.66 |
| Sep 14 2023 |
673 |
218.66 |
| Sep 07 2023 |
215 |
226.48 |
| Sep 07 2023 |
431 |
218.66 |
| Sep 07 2023 |
683 |
218.66 |
| Aug 31 2023 |
238 |
226.48 |
| Aug 31 2023 |
446 |
218.66 |
| Aug 31 2023 |
676 |
218.66 |
| Aug 24 2023 |
245 |
226.48 |
| Aug 24 2023 |
454 |
218.66 |
| Aug 24 2023 |
676 |
218.66 |
| Aug 17 2023 |
255 |
226.48 |
| Aug 17 2023 |
479 |
218.66 |
| Aug 17 2023 |
697 |
218.66 |
| Aug 10 2023 |
258 |
226.48 |
| Aug 10 2023 |
500 |
218.66 |
| Aug 10 2023 |
702 |
218.66 |
| Aug 03 2023 |
268 |
226.48 |
| Aug 03 2023 |
502 |
218.66 |
| Aug 03 2023 |
717 |
218.66 |
| Jul 27 2023 |
275 |
226.48 |
| Jul 27 2023 |
544 |
220.6 |
| Jul 27 2023 |
769 |
220.6 |
| Jul 20 2023 |
285 |
226.48 |
| Jul 20 2023 |
758 |
231.24 |
| Jul 20 2023 |
1007 |
231.24 |
| Jul 13 2023 |
292 |
226.48 |
| Jul 13 2023 |
781 |
231.24 |
| Jul 13 2023 |
1029 |
231.24 |
| Jul 06 2023 |
310 |
226.48 |
| Jul 06 2023 |
707 |
226.47 |
| Jul 06 2023 |
940 |
226.47 |
| Jun 29 2023 |
311 |
226.48 |
| Jun 29 2023 |
711 |
226.47 |
| Jun 29 2023 |
941 |
226.47 |
| Jun 22 2023 |
306 |
226.48 |
| Jun 22 2023 |
439 |
205.98 |
| Jun 22 2023 |
737 |
215.22 |
| Jun 15 2023 |
338 |
226.48 |
| Jun 15 2023 |
453 |
205.98 |
| Jun 15 2023 |
665 |
208.19 |
| Jun 08 2023 |
346 |
226.48 |
| Jun 08 2023 |
489 |
205.98 |
| Jun 08 2023 |
691 |
208.19 |
| Jun 01 2023 |
354 |
226.48 |
| Jun 01 2023 |
501 |
205.98 |
| Jun 01 2023 |
700 |
208.19 |
| May 25 2023 |
358 |
226.48 |
| May 25 2023 |
539 |
208.25 |
| May 25 2023 |
528 |
195.85 |
| May 18 2023 |
360 |
226.48 |
| May 18 2023 |
542 |
208.25 |
| May 18 2023 |
540 |
195.85 |
| May 11 2023 |
352 |
226.48 |
| May 11 2023 |
555 |
208.25 |
| May 11 2023 |
532 |
195.85 |
| May 04 2023 |
492 |
239.67 |
| May 04 2023 |
594 |
210.46 |
| May 04 2023 |
593 |
198.79 |
| Apr 27 2023 |
489 |
239.67 |
| Apr 27 2023 |
600 |
210.46 |
| Apr 27 2023 |
611 |
198.79 |
| Apr 20 2023 |
500 |
239.67 |
| Apr 20 2023 |
604 |
210.46 |
| Apr 20 2023 |
609 |
198.79 |
| Apr 13 2023 |
578 |
246.42 |
| Apr 13 2023 |
638 |
213.04 |
| Apr 13 2023 |
547 |
192.96 |
| Apr 06 2023 |
577 |
246.42 |
| Apr 06 2023 |
696 |
216.48 |
| Apr 06 2023 |
560 |
193.75 |
| Mar 30 2023 |
575 |
246.42 |
| Mar 30 2023 |
696 |
216.48 |
| Mar 30 2023 |
570 |
193.75 |
| Mar 23 2023 |
579 |
246.42 |
| Mar 23 2023 |
700 |
216.48 |
| Mar 23 2023 |
577 |
193.75 |
| Mar 16 2023 |
584 |
246.42 |
| Mar 16 2023 |
707 |
216.48 |
| Mar 16 2023 |
588 |
193.75 |
| Mar 09 2023 |
581 |
246.42 |
| Mar 09 2023 |
712 |
216.48 |
| Mar 09 2023 |
584 |
193.75 |
| Mar 02 2023 |
581 |
246.42 |
| Mar 02 2023 |
715 |
216.48 |
| Mar 02 2023 |
586 |
193.75 |
| Feb 23 2023 |
581 |
246.42 |
| Feb 23 2023 |
715 |
216.48 |
| Feb 23 2023 |
589 |
193.75 |
| Feb 16 2023 |
319 |
223.39 |
| Feb 16 2023 |
779 |
220.96 |
| Feb 16 2023 |
969 |
217.15 |
| Feb 09 2023 |
319 |
223.39 |
| Feb 09 2023 |
780 |
220.96 |
| Feb 09 2023 |
969 |
217.15 |
| Feb 02 2023 |
319 |
223.39 |
| Feb 02 2023 |
786 |
220.96 |
| Feb 02 2023 |
969 |
217.15 |
| Jan 26 2023 |
319 |
223.39 |
| Jan 26 2023 |
787 |
220.96 |
| Jan 26 2023 |
968 |
217.15 |
| Jan 19 2023 |
319 |
223.39 |
| Jan 19 2023 |
785 |
220.96 |
| Jan 19 2023 |
968 |
217.15 |
| Jan 12 2023 |
319 |
223.39 |
| Jan 12 2023 |
786 |
220.96 |
| Jan 12 2023 |
968 |
217.15 |
| Jan 05 2023 |
319 |
223.39 |
| Jan 05 2023 |
786 |
220.96 |
| Jan 05 2023 |
968 |
217.15 |
| Dec 29 2022 |
319 |
223.39 |
| Dec 29 2022 |
786 |
220.96 |
| Dec 29 2022 |
968 |
217.15 |
| Dec 22 2022 |
319 |
223.39 |
| Dec 22 2022 |
786 |
220.96 |
| Dec 22 2022 |
968 |
217.15 |
| Dec 15 2022 |
319 |
223.39 |
| Dec 15 2022 |
786 |
220.96 |
| Dec 15 2022 |
968 |
217.15 |
| Dec 08 2022 |
319 |
223.39 |
| Dec 08 2022 |
786 |
220.96 |
| Dec 08 2022 |
970 |
217.15 |
| Dec 01 2022 |
319 |
223.39 |
| Dec 01 2022 |
786 |
220.96 |
| Dec 01 2022 |
970 |
217.15 |
| Nov 24 2022 |
319 |
223.39 |
| Nov 24 2022 |
786 |
220.96 |
| Nov 24 2022 |
970 |
217.15 |
| Nov 17 2022 |
319 |
223.39 |
| Nov 17 2022 |
785 |
220.96 |
| Nov 17 2022 |
970 |
217.15 |
| Nov 10 2022 |
320 |
223.39 |
| Nov 10 2022 |
785 |
220.96 |
| Nov 10 2022 |
971 |
217.15 |
| Nov 03 2022 |
320 |
223.39 |
| Nov 03 2022 |
785 |
220.96 |
| Nov 03 2022 |
968 |
217.15 |
| Oct 27 2022 |
320 |
223.39 |
| Oct 27 2022 |
787 |
220.96 |
| Oct 27 2022 |
968 |
217.15 |
| Oct 20 2022 |
320 |
223.39 |
| Oct 20 2022 |
787 |
220.96 |
| Oct 20 2022 |
968 |
217.15 |
| Oct 13 2022 |
320 |
223.39 |
| Oct 13 2022 |
787 |
220.96 |
| Oct 13 2022 |
967 |
217.15 |
| Oct 06 2022 |
320 |
223.39 |
| Oct 06 2022 |
788 |
220.96 |
| Oct 06 2022 |
968 |
217.15 |
| Sep 29 2022 |
320 |
223.39 |
| Sep 29 2022 |
787 |
220.96 |
| Sep 29 2022 |
968 |
217.15 |
| Sep 22 2022 |
322 |
223.39 |
| Sep 22 2022 |
787 |
220.96 |
| Sep 22 2022 |
969 |
217.15 |
| Sep 15 2022 |
322 |
223.39 |
| Sep 15 2022 |
786 |
220.96 |
| Sep 15 2022 |
968 |
217.15 |
| Sep 08 2022 |
324 |
223.39 |
| Sep 08 2022 |
789 |
220.96 |
| Sep 08 2022 |
978 |
217.15 |
| Sep 01 2022 |
321 |
223.39 |
| Sep 01 2022 |
799 |
220.96 |
| Sep 01 2022 |
953 |
217.15 |
| Aug 25 2022 |
323 |
223.39 |
| Aug 25 2022 |
803 |
220.96 |
| Aug 25 2022 |
962 |
216.91 |
| Aug 18 2022 |
325 |
223.39 |
| Aug 18 2022 |
802 |
220.96 |
| Aug 18 2022 |
969 |
216.91 |
| Aug 11 2022 |
325 |
223.39 |
| Aug 11 2022 |
808 |
220.96 |
| Aug 11 2022 |
980 |
216.91 |
| Aug 04 2022 |
246 |
230.76 |
| Aug 04 2022 |
809 |
220.96 |
| Aug 04 2022 |
1056 |
220.96 |
| Jul 28 2022 |
250 |
230.76 |
| Jul 28 2022 |
627 |
207.99 |
| Jul 28 2022 |
979 |
216.97 |
| Jul 21 2022 |
34 |
138.21 |
| Jul 21 2022 |
621 |
206.66 |
| Jul 21 2022 |
823 |
206.66 |
| Jul 14 2022 |
34 |
138.21 |
| Jul 14 2022 |
622 |
206.66 |
| Jul 14 2022 |
827 |
206.66 |
| Jul 07 2022 |
37 |
138.21 |
| Jul 07 2022 |
588 |
203.72 |
| Jul 07 2022 |
790 |
203.72 |
| Jun 30 2022 |
38 |
138.21 |
| Jun 30 2022 |
587 |
203.72 |
| Jun 30 2022 |
795 |
203.72 |
| Jun 23 2022 |
38 |
138.21 |
| Jun 23 2022 |
884 |
225.24 |
| Jun 23 2022 |
1165 |
225.24 |
| Jun 16 2022 |
38 |
138.21 |
| Jun 16 2022 |
498 |
193.88 |
| Jun 16 2022 |
649 |
193.25 |
| Jun 09 2022 |
38 |
138.21 |
| Jun 09 2022 |
500 |
193.88 |
| Jun 09 2022 |
624 |
193.25 |
| Jun 02 2022 |
38 |
138.21 |
| Jun 02 2022 |
510 |
193.88 |
| Jun 02 2022 |
637 |
193.25 |
| May 26 2022 |
40 |
138.21 |
| May 26 2022 |
471 |
190.33 |
| May 26 2022 |
377 |
173.37 |
| May 19 2022 |
43 |
138.21 |
| May 19 2022 |
474 |
190.33 |
| May 19 2022 |
387 |
173.37 |
| May 12 2022 |
43 |
138.21 |
| May 12 2022 |
474 |
190.33 |
| May 12 2022 |
383 |
173.37 |
| May 05 2022 |
40 |
138.21 |
| May 05 2022 |
558 |
200.08 |
| May 05 2022 |
480 |
180.48 |
| Apr 28 2022 |
56 |
138.21 |
| Apr 28 2022 |
582 |
200.73 |
| Apr 28 2022 |
524 |
180.48 |
| Apr 21 2022 |
52 |
138.21 |
| Apr 21 2022 |
570 |
200.73 |
| Apr 21 2022 |
536 |
180.48 |
| Apr 14 2022 |
53 |
138.21 |
| Apr 14 2022 |
571 |
200.73 |
| Apr 14 2022 |
548 |
180.48 |
| Apr 07 2022 |
54 |
138.21 |
| Apr 07 2022 |
668 |
210.86 |
| Apr 07 2022 |
653 |
190.77 |
| Mar 31 2022 |
54 |
138.21 |
| Mar 31 2022 |
668 |
210.86 |
| Mar 31 2022 |
653 |
190.77 |
| Mar 24 2022 |
55 |
138.21 |
| Mar 24 2022 |
657 |
211.68 |
| Mar 24 2022 |
721 |
196.3 |
| Mar 17 2022 |
54 |
138.21 |
| Mar 17 2022 |
650 |
211.68 |
| Mar 17 2022 |
719 |
196.3 |
| Mar 10 2022 |
55 |
138.21 |
| Mar 10 2022 |
648 |
211.68 |
| Mar 10 2022 |
712 |
196.3 |
| Mar 03 2022 |
56 |
138.21 |
| Mar 03 2022 |
643 |
211.68 |
| Mar 03 2022 |
708 |
196.3 |
| Feb 24 2022 |
53 |
138.21 |
| Feb 24 2022 |
641 |
211.68 |
| Feb 24 2022 |
695 |
196.3 |
| Feb 17 2022 |
53 |
138.21 |
| Feb 17 2022 |
609 |
211.68 |
| Feb 17 2022 |
700 |
196.3 |
| Feb 10 2022 |
51 |
138.21 |
| Feb 10 2022 |
606 |
211.68 |
| Feb 10 2022 |
699 |
196.3 |
| Feb 03 2022 |
51 |
138.21 |
| Feb 03 2022 |
604 |
211.68 |
| Feb 03 2022 |
698 |
196.3 |
| Jan 27 2022 |
50 |
138.21 |
| Jan 27 2022 |
604 |
211.68 |
| Jan 27 2022 |
698 |
196.3 |
| Jan 20 2022 |
50 |
138.21 |
| Jan 20 2022 |
604 |
211.68 |
| Jan 20 2022 |
698 |
196.3 |
| Jan 13 2022 |
50 |
138.21 |
| Jan 13 2022 |
604 |
211.68 |
| Jan 13 2022 |
698 |
196.3 |
| Jan 06 2022 |
50 |
138.21 |
| Jan 06 2022 |
604 |
211.68 |
| Jan 06 2022 |
698 |
196.3 |
| Dec 30 2021 |
50 |
138.21 |
| Dec 30 2021 |
604 |
211.68 |
| Dec 30 2021 |
698 |
196.3 |
| Dec 23 2021 |
50 |
138.21 |
| Dec 23 2021 |
604 |
211.68 |
| Dec 23 2021 |
698 |
196.3 |
| Dec 16 2021 |
50 |
138.21 |
| Dec 16 2021 |
604 |
211.68 |
| Dec 16 2021 |
698 |
196.3 |
| Dec 09 2021 |
50 |
138.21 |
| Dec 09 2021 |
604 |
211.68 |
| Dec 09 2021 |
698 |
196.3 |
| Dec 02 2021 |
50 |
138.21 |
| Dec 02 2021 |
604 |
211.68 |
| Dec 02 2021 |
698 |
196.3 |
| Nov 25 2021 |
50 |
138.21 |
| Nov 25 2021 |
604 |
211.68 |
| Nov 25 2021 |
698 |
196.3 |
| Nov 18 2021 |
50 |
138.21 |
| Nov 18 2021 |
604 |
211.68 |
| Nov 18 2021 |
698 |
196.3 |
| Nov 11 2021 |
50 |
138.21 |
| Nov 11 2021 |
604 |
211.68 |
| Nov 11 2021 |
698 |
196.3 |
| Nov 04 2021 |
50 |
138.21 |
| Nov 04 2021 |
604 |
211.68 |
| Nov 04 2021 |
703 |
196.3 |
| Oct 28 2021 |
50 |
138.21 |
| Oct 28 2021 |
604 |
211.68 |
| Oct 28 2021 |
703 |
196.3 |
| Oct 21 2021 |
50 |
138.21 |
| Oct 21 2021 |
604 |
211.68 |
| Oct 21 2021 |
703 |
196.3 |
| Oct 14 2021 |
50 |
138.21 |
| Oct 14 2021 |
604 |
211.68 |
| Oct 14 2021 |
703 |
196.3 |
| Oct 07 2021 |
50 |
138.21 |
| Oct 07 2021 |
604 |
211.68 |
| Oct 07 2021 |
703 |
196.3 |
| Sep 30 2021 |
705 |
226.19 |
| Sep 30 2021 |
1029 |
231.29 |
| Sep 23 2021 |
635 |
221.61 |
| Sep 23 2021 |
920 |
221.61 |
| Sep 16 2021 |
612 |
221.61 |
| Sep 16 2021 |
864 |
221.61 |
| Sep 09 2021 |
601 |
221.61 |
| Sep 09 2021 |
859 |
221.61 |
| Sep 02 2021 |
310 |
176.17 |
| Sep 02 2021 |
399 |
176.17 |
| Aug 26 2021 |
290 |
176.17 |
| Aug 26 2021 |
377 |
176.17 |
| Aug 19 2021 |
261 |
176.7 |
| Aug 19 2021 |
345 |
176.7 |
| Aug 12 2021 |
245 |
176.7 |
| Aug 12 2021 |
326 |
176.7 |
| Aug 05 2021 |
236 |
176.7 |
| Aug 05 2021 |
315 |
176.7 |
| Jul 29 2021 |
1120 |
352.26 |
| Jul 29 2021 |
217 |
176.7 |
| Jul 29 2021 |
295 |
176.7 |
| Jul 22 2021 |
1011 |
352.26 |
| Jul 22 2021 |
221 |
175.82 |
| Jul 22 2021 |
298 |
175.82 |
| Jul 15 2021 |
1042 |
352.26 |
| Jul 15 2021 |
268 |
207.06 |
| Jul 15 2021 |
408 |
207.06 |
| Jul 08 2021 |
1063 |
355.69 |
| Jul 08 2021 |
272 |
216.7 |
| Jul 08 2021 |
433 |
216.7 |
| Jul 01 2021 |
1054 |
355.69 |
| Jul 01 2021 |
250 |
216.7 |
| Jul 01 2021 |
414 |
216.7 |
| Jun 24 2021 |
1043 |
355.69 |
| Jun 24 2021 |
122 |
176.51 |
| Jun 24 2021 |
153 |
159.51 |
| Jun 17 2021 |
983 |
355.69 |
| Jun 17 2021 |
108 |
206.36 |
| Jun 17 2021 |
116 |
171.99 |
| Jun 10 2021 |
969 |
355.69 |
| Jun 10 2021 |
490 |
310.86 |
| Jun 10 2021 |
765 |
310.86 |
| Jun 03 2021 |
720 |
310.86 |
| May 27 2021 |
918 |
355.69 |
| May 27 2021 |
783 |
310.86 |
| May 27 2021 |
1099 |
310.86 |
| May 07 2021 |
938 |
310.89 |
| Apr 30 2021 |
351 |
307.15 |
| Apr 30 2021 |
548 |
307.15 |
| Apr 23 2021 |
310 |
307.15 |
| Apr 23 2021 |
452 |
307.15 |
| Apr 16 2021 |
304 |
307.15 |
| Apr 16 2021 |
400 |
307.15 |
| Apr 09 2021 |
205 |
317.91 |
| Apr 09 2021 |
307 |
317.91 |
| Apr 02 2021 |
204 |
317.91 |
| Apr 02 2021 |
300 |
317.91 |
| Mar 26 2021 |
145 |
317.91 |
| Mar 26 2021 |
209 |
317.91 |
| Mar 19 2021 |
92 |
310.92 |
| Mar 19 2021 |
147 |
310.92 |
| Mar 12 2021 |
64 |
310.92 |
| Mar 12 2021 |
123 |
310.92 |
| Mar 05 2021 |
86 |
310.92 |
| Mar 05 2021 |
136 |
310.92 |
| Feb 26 2021 |
103 |
310.92 |
| Feb 26 2021 |
146 |
310.92 |
| Feb 19 2021 |
101 |
310.92 |
| Feb 19 2021 |
154 |
310.92 |
| Feb 12 2021 |
105 |
310.92 |
| Feb 12 2021 |
157 |
310.92 |
| Feb 05 2021 |
105 |
310.92 |
| Feb 05 2021 |
162 |
310.92 |
| Jan 29 2021 |
110 |
310.92 |
| Jan 29 2021 |
167 |
310.92 |
| Jan 22 2021 |
106 |
310.92 |
| Jan 22 2021 |
173 |
310.92 |
| Jan 15 2021 |
108 |
310.92 |
| Jan 15 2021 |
183 |
310.92 |
| Jan 08 2021 |
108 |
310.92 |
| Jan 08 2021 |
183 |
310.92 |
| Jan 01 2021 |
108 |
310.92 |
| Jan 01 2021 |
184 |
310.92 |
| Dec 25 2020 |
108 |
310.92 |
| Dec 25 2020 |
184 |
310.92 |
| Dec 18 2020 |
108 |
310.92 |
| Dec 18 2020 |
184 |
310.92 |
| Dec 11 2020 |
108 |
310.92 |
| Dec 11 2020 |
184 |
310.92 |
| Dec 04 2020 |
106 |
310.92 |
| Dec 04 2020 |
183 |
310.92 |
| Nov 27 2020 |
106 |
310.92 |
| Nov 27 2020 |
183 |
310.92 |
| Nov 20 2020 |
106 |
310.92 |
| Nov 20 2020 |
183 |
310.92 |
| Nov 13 2020 |
106 |
310.92 |
| Nov 13 2020 |
183 |
310.92 |
| Nov 06 2020 |
106 |
310.92 |
| Nov 06 2020 |
186 |
310.92 |
| Oct 30 2020 |
106 |
310.92 |
| Oct 30 2020 |
169 |
310.92 |
| Oct 23 2020 |
106 |
310.92 |
| Oct 23 2020 |
166 |
310.92 |
| Oct 16 2020 |
111 |
310.92 |
| Oct 16 2020 |
166 |
310.92 |
| Oct 09 2020 |
105 |
310.92 |
| Oct 09 2020 |
161 |
310.92 |
| Oct 02 2020 |
93 |
310.92 |
| Oct 02 2020 |
143 |
310.92 |
| Sep 25 2020 |
93 |
310.92 |
| Sep 25 2020 |
136 |
310.92 |
| Sep 18 2020 |
93 |
310.92 |
| Sep 18 2020 |
136 |
310.92 |
| Sep 11 2020 |
107 |
310.92 |
| Sep 11 2020 |
128 |
310.92 |
| Sep 04 2020 |
289 |
336.13 |
| Sep 04 2020 |
423 |
336.13 |
| Aug 28 2020 |
426 |
342.28 |
| Aug 28 2020 |
612 |
342.28 |
| Aug 21 2020 |
450 |
342.28 |
| Aug 21 2020 |
674 |
342.28 |
| Aug 14 2020 |
1922 |
402.66 |
| Aug 14 2020 |
2932 |
402.66 |
| Aug 07 2020 |
2085 |
402.66 |
| Aug 07 2020 |
3144 |
402.66 |
| Jul 31 2020 |
2256 |
402.66 |
| Jul 31 2020 |
622 |
352.26 |
| Jul 31 2020 |
1854 |
375.63 |
| Jul 24 2020 |
1190 |
369.07 |
| Jul 24 2020 |
645 |
352.26 |
| Jul 24 2020 |
1466 |
362.84 |
| Jul 17 2020 |
1296 |
369.07 |
| Jul 17 2020 |
705 |
352.26 |
| Jul 17 2020 |
1560 |
362.84 |
| Jul 10 2020 |
830 |
355.69 |
| Jul 10 2020 |
1215 |
362.38 |
| Jul 10 2020 |
1647 |
362.84 |
| Jul 03 2020 |
1212 |
362.38 |
| Jul 03 2020 |
840 |
355.69 |
| Jul 03 2020 |
1643 |
362.84 |
| Jun 26 2020 |
1328 |
362.38 |
| Jun 26 2020 |
903 |
355.69 |
| Jun 26 2020 |
1792 |
362.84 |
| Jun 19 2020 |
1391 |
362.38 |
| Jun 19 2020 |
938 |
355.69 |
| Jun 19 2020 |
1940 |
362.84 |
| Jun 12 2020 |
1442 |
362.38 |
| Jun 12 2020 |
966 |
355.69 |
| Jun 12 2020 |
1999 |
362.84 |
| Jun 05 2020 |
1530 |
362.38 |
| Jun 05 2020 |
977 |
355.69 |
| Jun 05 2020 |
2084 |
362.84 |
| May 29 2020 |
1591 |
362.38 |
| May 29 2020 |
1026 |
355.69 |
| May 29 2020 |
2161 |
362.84 |
| May 22 2020 |
1071 |
355.69 |
| May 22 2020 |
1681 |
362.38 |
| May 22 2020 |
2259 |
362.84 |
| May 15 2020 |
1721 |
362.38 |
| May 15 2020 |
3816 |
408.62 |
| May 15 2020 |
2366 |
362.84 |
| May 08 2020 |
1749 |
362.38 |
| May 08 2020 |
3912 |
408.62 |
| May 08 2020 |
2419 |
362.84 |
| May 01 2020 |
3930 |
405.24 |
| May 01 2020 |
1861 |
362.38 |
| May 01 2020 |
2606 |
362.84 |
| Apr 24 2020 |
1910 |
362.38 |
| Apr 24 2020 |
4070 |
405.24 |
| Apr 24 2020 |
2700 |
362.84 |
| Apr 17 2020 |
4264 |
405.24 |
| Apr 17 2020 |
1926 |
362.38 |
| Apr 17 2020 |
2806 |
362.84 |
| Apr 10 2020 |
4408 |
405.24 |
| Apr 10 2020 |
1960 |
362.38 |
| Apr 10 2020 |
2855 |
362.84 |
| Apr 03 2020 |
2032 |
362.38 |
| Apr 03 2020 |
4584 |
405.24 |
| Apr 03 2020 |
2952 |
362.84 |
| Mar 27 2020 |
2067 |
362.38 |
| Mar 27 2020 |
4820 |
405.24 |
| Mar 27 2020 |
3078 |
362.84 |
| Mar 20 2020 |
2089 |
362.38 |
| Mar 20 2020 |
4908 |
405.24 |
| Mar 20 2020 |
3135 |
362.84 |
| Mar 13 2020 |
5012 |
405.24 |
| Mar 13 2020 |
2109 |
362.38 |
| Mar 13 2020 |
3212 |
362.84 |
| Mar 06 2020 |
2131 |
362.38 |
| Mar 06 2020 |
5106 |
405.24 |
| Mar 06 2020 |
3241 |
362.84 |
| Feb 28 2020 |
2125 |
362.38 |
| Feb 28 2020 |
5196 |
405.24 |
| Feb 28 2020 |
3280 |
362.84 |
| Feb 21 2020 |
5100 |
405.24 |
| Feb 21 2020 |
2101 |
362.38 |
| Feb 21 2020 |
3243 |
362.84 |
| Feb 14 2020 |
2109 |
362.38 |
| Feb 14 2020 |
5117 |
405.24 |
| Feb 14 2020 |
3247 |
362.84 |
| Feb 07 2020 |
2092 |
362.38 |
| Feb 07 2020 |
5110 |
405.24 |
| Feb 07 2020 |
3230 |
362.84 |
| Jan 31 2020 |
2096 |
362.38 |
| Jan 31 2020 |
5142 |
405.24 |
| Jan 31 2020 |
3241 |
362.84 |
| Jan 24 2020 |
5144 |
405.24 |
| Jan 24 2020 |
2102 |
362.38 |
| Jan 24 2020 |
3250 |
362.84 |
| Jan 17 2020 |
2094 |
362.38 |
| Jan 17 2020 |
5149 |
405.24 |
| Jan 17 2020 |
3227 |
362.84 |
| Jan 10 2020 |
2093 |
362.38 |
| Jan 10 2020 |
5149 |
405.24 |
| Jan 10 2020 |
3227 |
362.84 |
| Jan 03 2020 |
2096 |
362.38 |
| Jan 03 2020 |
5151 |
405.24 |
| Jan 03 2020 |
3229 |
362.84 |
| Dec 27 2019 |
2097 |
362.38 |
| Dec 27 2019 |
5151 |
405.24 |
| Dec 27 2019 |
3230 |
362.84 |
| Dec 20 2019 |
2097 |
362.38 |
| Dec 20 2019 |
5151 |
405.24 |
| Dec 20 2019 |
3230 |
362.84 |
| Dec 13 2019 |
2097 |
362.38 |
| Dec 13 2019 |
5150 |
405.24 |
| Dec 13 2019 |
3230 |
362.84 |
| Dec 06 2019 |
5150 |
405.24 |
| Dec 06 2019 |
2097 |
362.38 |
| Dec 06 2019 |
3229 |
362.84 |
| Nov 29 2019 |
2102 |
362.38 |
| Nov 29 2019 |
5150 |
405.24 |
| Nov 29 2019 |
3237 |
362.84 |
| Nov 22 2019 |
2102 |
362.38 |
| Nov 22 2019 |
5150 |
405.24 |
| Nov 22 2019 |
3237 |
362.84 |
| Nov 15 2019 |
5150 |
405.24 |
| Nov 15 2019 |
2102 |
362.38 |
| Nov 15 2019 |
3238 |
362.84 |
| Nov 08 2019 |
2102 |
362.38 |
| Nov 08 2019 |
5136 |
405.24 |
| Nov 08 2019 |
3231 |
362.84 |
| Nov 01 2019 |
5030 |
405.24 |
| Nov 01 2019 |
2041 |
361.25 |
| Nov 01 2019 |
2992 |
360.13 |
| Oct 25 2019 |
5030 |
405.24 |
| Oct 25 2019 |
2043 |
361.25 |
| Oct 25 2019 |
2994 |
360.13 |
| Oct 18 2019 |
2043 |
361.25 |
| Oct 18 2019 |
5042 |
405.24 |
| Oct 18 2019 |
2996 |
360.13 |
| Oct 11 2019 |
2041 |
361.25 |
| Oct 11 2019 |
5031 |
405.24 |
| Oct 11 2019 |
2998 |
360.13 |
| Oct 04 2019 |
2042 |
361.25 |
| Oct 04 2019 |
5033 |
405.24 |
| Oct 04 2019 |
3002 |
360.13 |
| Sep 27 2019 |
5033 |
405.24 |
| Sep 27 2019 |
2037 |
361.25 |
| Sep 27 2019 |
3022 |
360.13 |
| Sep 20 2019 |
2040 |
361.25 |
| Sep 20 2019 |
5035 |
405.24 |
| Sep 20 2019 |
3021 |
360.13 |
| Sep 13 2019 |
2028 |
361.25 |
| Sep 13 2019 |
5079 |
405.24 |
| Sep 13 2019 |
3023 |
360.13 |
| Sep 06 2019 |
5182 |
405.24 |
| Sep 06 2019 |
2033 |
361.25 |
| Sep 06 2019 |
3076 |
360.13 |
| Aug 30 2019 |
2130 |
362.7 |
| Aug 30 2019 |
5232 |
405.24 |
| Aug 30 2019 |
2808 |
355.66 |
| Aug 23 2019 |
2139 |
362.7 |
| Aug 23 2019 |
5288 |
405.24 |
| Aug 23 2019 |
2825 |
355.66 |
| Aug 16 2019 |
2198 |
362.7 |
| Aug 16 2019 |
5275 |
405.24 |
| Aug 16 2019 |
2852 |
355.66 |
| Aug 09 2019 |
5286 |
405.24 |
| Aug 09 2019 |
2209 |
362.7 |
| Aug 09 2019 |
2879 |
355.66 |
| Aug 02 2019 |
2239 |
362.7 |
| Aug 02 2019 |
6971 |
422.9 |
| Aug 02 2019 |
3164 |
359.7 |
| Jul 26 2019 |
2298 |
362.85 |
| Jul 26 2019 |
6996 |
422.9 |
| Jul 26 2019 |
3228 |
359.85 |
| Jul 19 2019 |
2119 |
358.8 |
| Jul 19 2019 |
7132 |
422.9 |
| Jul 19 2019 |
3139 |
358.17 |
| Jul 12 2019 |
2502 |
363.44 |
| Jul 12 2019 |
10346 |
454.78 |
| Jul 12 2019 |
3688 |
363.44 |
| Jul 05 2019 |
2659 |
363.44 |
| Jul 05 2019 |
10537 |
454.78 |
| Jul 05 2019 |
3861 |
363.44 |
| Jun 28 2019 |
3359 |
374.93 |
| Jun 28 2019 |
10613 |
454.78 |
| Jun 28 2019 |
4927 |
374.93 |
| Jun 21 2019 |
10589 |
454.78 |
| Jun 21 2019 |
3380 |
375.35 |
| Jun 21 2019 |
5298 |
379.24 |
| Jun 14 2019 |
3408 |
375.35 |
| Jun 14 2019 |
10584 |
454.78 |
| Jun 14 2019 |
5322 |
379.24 |
| Jun 07 2019 |
3489 |
375.35 |
| Jun 07 2019 |
10667 |
454.78 |
| Jun 07 2019 |
5390 |
379.24 |
| May 31 2019 |
10617 |
454.78 |
| May 31 2019 |
3500 |
375.35 |
| May 31 2019 |
5405 |
379.24 |
| May 24 2019 |
4726 |
392.2 |
| May 24 2019 |
10610 |
454.78 |
| May 24 2019 |
6639 |
389.93 |
| May 17 2019 |
4909 |
395.1 |
| May 17 2019 |
4775 |
392.2 |
| May 17 2019 |
6700 |
389.93 |
| May 10 2019 |
4928 |
395.1 |
| May 10 2019 |
4833 |
392.97 |
| May 10 2019 |
6675 |
390.25 |
| May 03 2019 |
5368 |
398.68 |
| May 03 2019 |
7684 |
398.68 |
| Apr 26 2019 |
6085 |
406.45 |
| Apr 26 2019 |
8523 |
406.45 |
| Apr 19 2019 |
6177 |
406.45 |
| Apr 19 2019 |
8517 |
406.45 |
| Apr 18 2019 |
6187 |
406.45 |
| Apr 12 2019 |
6295 |
406.45 |
| Apr 12 2019 |
8580 |
406.45 |
| Apr 05 2019 |
6167 |
406.45 |
| Apr 05 2019 |
8333 |
406.45 |
| Mar 29 2019 |
8997 |
437.25 |
| Mar 29 2019 |
12180 |
437.25 |
| Mar 22 2019 |
8922 |
437.25 |
| Mar 22 2019 |
12046 |
437.25 |
| Mar 15 2019 |
8910 |
437.25 |
| Mar 15 2019 |
12087 |
437.25 |
| Mar 08 2019 |
8841 |
437.25 |
| Mar 08 2019 |
11902 |
437.25 |
| Mar 01 2019 |
8854 |
437.25 |
| Mar 01 2019 |
11952 |
437.25 |
| Feb 22 2019 |
8880 |
437.25 |
| Feb 22 2019 |
11993 |
437.25 |
| Feb 15 2019 |
8805 |
437.25 |
| Feb 15 2019 |
11907 |
437.25 |
| Feb 08 2019 |
8739 |
437.25 |
| Feb 08 2019 |
11812 |
437.25 |
| Feb 01 2019 |
8765 |
437.25 |
| Feb 01 2019 |
11818 |
437.25 |
| Jan 25 2019 |
8783 |
437.25 |
| Jan 25 2019 |
11851 |
437.25 |
| Jan 18 2019 |
8791 |
437.25 |
| Jan 18 2019 |
11867 |
437.25 |
| Jan 11 2019 |
8776 |
437.25 |
| Jan 11 2019 |
11860 |
437.25 |
| Jan 04 2019 |
8792 |
437.25 |
| Jan 04 2019 |
11872 |
437.25 |
| Dec 28 2018 |
8792 |
437.25 |
| Dec 28 2018 |
11872 |
437.25 |
| Dec 21 2018 |
8792 |
437.25 |
| Dec 21 2018 |
11872 |
437.25 |
| Dec 14 2018 |
8792 |
437.25 |
| Dec 14 2018 |
11872 |
437.25 |
| Dec 07 2018 |
8785 |
437.25 |
| Dec 07 2018 |
11866 |
437.25 |
| Nov 30 2018 |
8785 |
437.25 |
| Nov 30 2018 |
11866 |
437.25 |
| Nov 23 2018 |
8785 |
437.25 |
| Nov 23 2018 |
11866 |
437.25 |
| Nov 16 2018 |
8785 |
437.25 |
| Nov 16 2018 |
11866 |
437.25 |
| Nov 09 2018 |
8785 |
437.25 |
| Nov 09 2018 |
11867 |
437.25 |
| Nov 02 2018 |
8785 |
437.25 |
| Nov 02 2018 |
11840 |
437.25 |
| Oct 26 2018 |
8785 |
437.25 |
| Oct 26 2018 |
11839 |
437.25 |
| Oct 19 2018 |
8785 |
437.25 |
| Oct 19 2018 |
11860 |
437.25 |
| Oct 12 2018 |
8764 |
437.25 |
| Oct 12 2018 |
11814 |
437.25 |
