| Feb 17 2026 |
13795 |
633.47 |
| Feb 10 2026 |
13726 |
633.47 |
| Feb 03 2026 |
13765 |
633.47 |
| Jan 27 2026 |
13927 |
633.47 |
| Jan 20 2026 |
14005 |
633.47 |
| Jan 13 2026 |
14040 |
633.47 |
| Jan 06 2026 |
14047 |
633.47 |
| Dec 30 2025 |
14049 |
633.47 |
| Dec 23 2025 |
14039 |
633.47 |
| Dec 16 2025 |
14047 |
633.47 |
| Dec 09 2025 |
14041 |
633.47 |
| Dec 02 2025 |
14026 |
633.47 |
| Nov 25 2025 |
13971 |
633.47 |
| Nov 18 2025 |
14026 |
633.47 |
| Nov 11 2025 |
13985 |
633.47 |
| Nov 04 2025 |
14128 |
633.47 |
| Oct 28 2025 |
14042 |
633.47 |
| Oct 21 2025 |
14631 |
633.47 |
| Oct 14 2025 |
15034 |
633.47 |
| Oct 07 2025 |
15195 |
633.47 |
| Sep 30 2025 |
15535 |
633.47 |
| Sep 23 2025 |
15402 |
633.47 |
| Sep 16 2025 |
14510 |
633.47 |
| Sep 09 2025 |
14356 |
633.47 |
| Sep 02 2025 |
14383 |
633.47 |
| Aug 26 2025 |
14245 |
633.47 |
| Aug 19 2025 |
14469 |
633.47 |
| Aug 12 2025 |
15152 |
633.47 |
| Aug 05 2025 |
14650 |
633.47 |
| Jul 29 2025 |
14752 |
633.47 |
| Jul 22 2025 |
14761 |
633.47 |
| Jul 15 2025 |
15046 |
633.47 |
| Jul 08 2025 |
15776 |
633.47 |
| Jul 01 2025 |
15416 |
633.47 |
| Jun 24 2025 |
15289 |
633.47 |
| Jun 17 2025 |
15584 |
633.47 |
| Jun 10 2025 |
15756 |
633.47 |
| Jun 03 2025 |
15952 |
633.47 |
| May 27 2025 |
15805 |
633.47 |
| May 20 2025 |
16103 |
633.47 |
| May 13 2025 |
16099 |
633.47 |
| May 06 2025 |
15996 |
633.47 |
| Apr 29 2025 |
15895 |
633.47 |
| Apr 22 2025 |
16224 |
633.47 |
| Apr 15 2025 |
16004 |
633.47 |
| Apr 08 2025 |
15656 |
633.47 |
| Apr 01 2025 |
15296 |
633.47 |
| Mar 25 2025 |
15227 |
633.47 |
| Mar 18 2025 |
17059 |
709.39 |
| Mar 11 2025 |
18746 |
785.31 |
| Mar 04 2025 |
17928 |
785.31 |
| Feb 25 2025 |
17927 |
785.31 |
| Feb 18 2025 |
17837 |
785.31 |
| Feb 11 2025 |
11581 |
785.31 |
| Feb 04 2025 |
11617 |
785.31 |
| Jan 29 2025 |
11634 |
785.31 |
| Jan 22 2025 |
11644 |
785.31 |
| Jan 15 2025 |
11664 |
785.31 |
| Jan 08 2025 |
11665 |
785.31 |
| Jan 01 2025 |
11635 |
785.31 |
| Dec 25 2024 |
11636 |
785.31 |
| Dec 18 2024 |
11630 |
785.31 |
| Dec 11 2024 |
11617 |
785.31 |
| Dec 04 2024 |
11617 |
785.31 |
| Nov 27 2024 |
11531 |
785.31 |
| Nov 20 2024 |
10959 |
785.31 |
| Nov 13 2024 |
10918 |
785.31 |
| Nov 06 2024 |
9349 |
785.31 |
| Oct 30 2024 |
9293 |
785.31 |
| Oct 23 2024 |
9322 |
785.31 |
| Oct 16 2024 |
9433 |
785.31 |
| Oct 09 2024 |
9056 |
785.31 |
| Oct 02 2024 |
6174 |
785.31 |
| Sep 25 2024 |
6522 |
785.31 |
| Sep 18 2024 |
7250 |
785.31 |
| Sep 11 2024 |
7693 |
785.31 |
| Sep 04 2024 |
8557 |
785.31 |
| Aug 28 2024 |
9467 |
785.31 |
| Aug 21 2024 |
10359 |
785.31 |
| Aug 14 2024 |
10756 |
785.31 |
| Aug 07 2024 |
10750 |
785.31 |
| Jul 31 2024 |
10782 |
785.31 |
| Jul 24 2024 |
10670 |
785.31 |
| Jul 17 2024 |
10637 |
785.31 |
| Jul 10 2024 |
10426 |
785.31 |
| Jul 03 2024 |
10430 |
785.31 |
| Jun 26 2024 |
10294 |
785.31 |
| Jun 19 2024 |
10303 |
785.31 |
| Jun 12 2024 |
10184 |
785.31 |
| Jun 05 2024 |
9296 |
785.31 |
| May 29 2024 |
8832 |
785.31 |
| May 22 2024 |
8745 |
785.31 |
| May 15 2024 |
9372 |
785.31 |
| May 08 2024 |
9433 |
785.31 |
| May 01 2024 |
9229 |
785.31 |
| Apr 24 2024 |
11917 |
785.31 |
| Apr 17 2024 |
12068 |
785.31 |
| Sep 04 2013 |
23436 |
530.21 |
| Sep 04 2013 |
33824 |
530.21 |
| Aug 28 2013 |
23267 |
530.21 |
| Aug 28 2013 |
33654 |
530.21 |
| Aug 21 2013 |
23360 |
530.21 |
| Aug 21 2013 |
33870 |
530.21 |
| Aug 14 2013 |
23369 |
530.21 |
| Aug 14 2013 |
33569 |
530.21 |
| Aug 07 2013 |
23331 |
530.21 |
| Aug 07 2013 |
33827 |
530.21 |
| Jul 31 2013 |
23793 |
530.21 |
| Jul 31 2013 |
34348 |
530.21 |
| Jul 24 2013 |
23681 |
530.21 |
| Jul 24 2013 |
34536 |
530.21 |
| Jul 17 2013 |
23719 |
530.21 |
| Jul 17 2013 |
34674 |
530.21 |
| Jul 10 2013 |
23906 |
530.21 |
| Jul 10 2013 |
35038 |
530.21 |
| Jul 03 2013 |
23858 |
530.21 |
| Jul 03 2013 |
35042 |
530.21 |
| Jun 26 2013 |
23757 |
530.21 |
| Jun 26 2013 |
35227 |
530.21 |
| Jun 19 2013 |
23977 |
530.21 |
| Jun 19 2013 |
35240 |
530.21 |
| Jun 12 2013 |
24033 |
530.21 |
| Jun 12 2013 |
35556 |
530.21 |
| Jun 05 2013 |
23809 |
530.21 |
| Jun 05 2013 |
35195 |
530.21 |
| May 29 2013 |
23688 |
530.21 |
| May 29 2013 |
35223 |
530.21 |
| May 22 2013 |
24112 |
530.21 |
| May 22 2013 |
35902 |
530.21 |
| May 15 2013 |
24085 |
530.21 |
| May 15 2013 |
35921 |
530.21 |
| May 08 2013 |
24062 |
530.21 |
| May 08 2013 |
35847 |
530.21 |
| May 01 2013 |
24454 |
530.21 |
| May 01 2013 |
36104 |
530.21 |
| Apr 24 2013 |
23674 |
530.21 |
| Apr 24 2013 |
35828 |
530.21 |
| Apr 17 2013 |
23804 |
530.21 |
| Apr 17 2013 |
35868 |
530.21 |
| Apr 10 2013 |
23672 |
530.21 |
| Apr 10 2013 |
35557 |
530.21 |
| Apr 03 2013 |
23584 |
530.21 |
| Apr 03 2013 |
35386 |
530.21 |
| Mar 27 2013 |
24049 |
530.21 |
| Mar 27 2013 |
35526 |
530.21 |
| Mar 20 2013 |
23845 |
530.21 |
| Mar 20 2013 |
35422 |
530.21 |
| Mar 13 2013 |
17566 |
530.21 |
| Mar 13 2013 |
35235 |
530.21 |
| Oct 19 2012 |
21904 |
530.21 |
| Oct 19 2012 |
34437 |
530.21 |
