| Jun 07 2026 |
4395 |
279.66 |
| Jun 07 2026 |
3169 |
354.81 |
| Jun 07 2026 |
3656 |
354.81 |
| Jun 02 2026 |
4467 |
279.66 |
| Jun 02 2026 |
3168 |
354.81 |
| Jun 02 2026 |
3671 |
354.81 |
| May 26 2026 |
303 |
293 |
| May 26 2026 |
3176 |
354.81 |
| May 26 2026 |
3700 |
354.81 |
| May 19 2026 |
333 |
293 |
| May 19 2026 |
3134 |
354.81 |
| May 19 2026 |
3675 |
354.81 |
| May 12 2026 |
305 |
293 |
| May 12 2026 |
3150 |
354.81 |
| May 12 2026 |
3706 |
354.81 |
| May 05 2026 |
304 |
293 |
| May 05 2026 |
3110 |
354.81 |
| May 05 2026 |
3682 |
354.81 |
| Apr 28 2026 |
315 |
293 |
| Apr 28 2026 |
3163 |
354.81 |
| Apr 28 2026 |
3800 |
354.81 |
| Apr 21 2026 |
320 |
293 |
| Apr 21 2026 |
3143 |
354.81 |
| Apr 21 2026 |
3881 |
354.81 |
| Apr 14 2026 |
320 |
293 |
| Apr 14 2026 |
3095 |
354.81 |
| Apr 14 2026 |
3872 |
354.81 |
| Apr 07 2026 |
389 |
293 |
| Apr 07 2026 |
3083 |
354.81 |
| Apr 07 2026 |
3889 |
354.81 |
| Mar 31 2026 |
384 |
293 |
| Mar 31 2026 |
3100 |
354.81 |
| Mar 31 2026 |
3939 |
354.81 |
| Mar 24 2026 |
387 |
293 |
| Mar 24 2026 |
3113 |
354.81 |
| Mar 24 2026 |
3995 |
354.81 |
| Mar 17 2026 |
420 |
293 |
| Mar 17 2026 |
4067 |
389.83 |
| Mar 17 2026 |
5336 |
389.83 |
| Mar 10 2026 |
425 |
293 |
| Mar 10 2026 |
4028 |
389.83 |
| Mar 10 2026 |
5348 |
389.83 |
| Mar 03 2026 |
440 |
293 |
| Mar 03 2026 |
4019 |
387.23 |
| Mar 03 2026 |
5294 |
387.23 |
| Feb 24 2026 |
461 |
293 |
| Feb 17 2026 |
474 |
293 |
| Feb 17 2026 |
3127 |
402.27 |
| Feb 17 2026 |
5427 |
392.99 |
| Feb 10 2026 |
474 |
293 |
| Feb 10 2026 |
3256 |
402.27 |
| Feb 10 2026 |
5486 |
392.99 |
| Feb 03 2026 |
474 |
293 |
| Feb 03 2026 |
3256 |
402.27 |
| Feb 03 2026 |
5501 |
392.99 |
| Jan 27 2026 |
471 |
293 |
| Jan 27 2026 |
3277 |
402.27 |
| Jan 27 2026 |
5524 |
392.99 |
| Jan 20 2026 |
471 |
293 |
| Jan 20 2026 |
3305 |
402.27 |
| Jan 20 2026 |
5552 |
392.99 |
| Jan 13 2026 |
471 |
293 |
| Jan 13 2026 |
3306 |
402.27 |
| Jan 13 2026 |
5566 |
392.99 |
| Jan 06 2026 |
471 |
293 |
| Jan 06 2026 |
3306 |
402.27 |
| Jan 06 2026 |
5563 |
392.99 |
| Dec 30 2025 |
471 |
293 |
| Dec 30 2025 |
3306 |
402.27 |
| Dec 30 2025 |
5569 |
392.99 |
| Dec 23 2025 |
471 |
293 |
| Dec 23 2025 |
3303 |
402.27 |
| Dec 23 2025 |
5558 |
392.99 |
| Dec 16 2025 |
471 |
293 |
| Dec 16 2025 |
3304 |
402.27 |
| Dec 16 2025 |
5572 |
392.99 |
| Dec 09 2025 |
431 |
293 |
| Dec 09 2025 |
3304 |
402.27 |
| Dec 09 2025 |
5572 |
392.99 |
| Dec 02 2025 |
410 |
293 |
| Dec 02 2025 |
3304 |
402.27 |
| Dec 02 2025 |
5573 |
392.99 |
| Nov 25 2025 |
388 |
293 |
| Nov 25 2025 |
3304 |
402.27 |
| Nov 25 2025 |
5573 |
392.99 |
| Nov 18 2025 |
388 |
293 |
| Nov 18 2025 |
3304 |
402.27 |
| Nov 18 2025 |
5573 |
392.99 |
| Nov 11 2025 |
219 |
293 |
| Nov 11 2025 |
3304 |
402.27 |
| Nov 11 2025 |
5568 |
392.99 |
| Nov 04 2025 |
221 |
293 |
| Nov 04 2025 |
3304 |
402.27 |
| Nov 04 2025 |
5569 |
392.99 |
| Oct 28 2025 |
226 |
293 |
| Oct 28 2025 |
3312 |
402.27 |
| Oct 28 2025 |
5585 |
392.99 |
| Oct 21 2025 |
248 |
293 |
| Oct 21 2025 |
3471 |
402.27 |
| Oct 21 2025 |
5592 |
392.99 |
| Oct 14 2025 |
255 |
293 |
| Oct 14 2025 |
3471 |
402.27 |
| Oct 14 2025 |
5594 |
392.99 |
| Oct 07 2025 |
260 |
293 |
| Oct 07 2025 |
3375 |
402.27 |
| Oct 07 2025 |
5580 |
392.99 |
| Sep 30 2025 |
272 |
293 |
| Sep 30 2025 |
3384 |
402.27 |
| Sep 30 2025 |
5586 |
392.99 |
| Sep 23 2025 |
279 |
293 |
| Sep 23 2025 |
3374 |
402.27 |
| Sep 23 2025 |
5599 |
392.99 |
| Sep 16 2025 |
5318 |
271.63 |
| Sep 16 2025 |
3369 |
402.27 |
| Sep 16 2025 |
5611 |
392.99 |
| Sep 09 2025 |
5438 |
271.63 |
| Sep 09 2025 |
3272 |
402.27 |
| Sep 09 2025 |
5612 |
392.99 |
| Sep 02 2025 |
433 |
341.51 |
| Sep 02 2025 |
3346 |
402.27 |
| Sep 02 2025 |
5563 |
392.99 |
| Aug 26 2025 |
428 |
341.51 |
| Aug 26 2025 |
3418 |
402.27 |
| Aug 26 2025 |
5658 |
392.99 |
| Aug 19 2025 |
486 |
341.51 |
| Aug 19 2025 |
3355 |
402.27 |
| Aug 19 2025 |
5657 |
392.99 |
| Aug 12 2025 |
547 |
341.51 |
| Aug 12 2025 |
3362 |
402.27 |
| Aug 12 2025 |
5661 |
392.99 |
| Aug 05 2025 |
554 |
341.51 |
| Aug 05 2025 |
3370 |
402.27 |
| Aug 05 2025 |
5686 |
392.99 |
| Jul 29 2025 |
565 |
341.51 |
| Jul 29 2025 |
3352 |
402.27 |
| Jul 29 2025 |
5651 |
392.99 |
| Jul 22 2025 |
541 |
341.51 |
| Jul 22 2025 |
3386 |
402.27 |
| Jul 22 2025 |
5756 |
392.99 |
| Jul 15 2025 |
554 |
341.51 |
| Jul 15 2025 |
3389 |
402.27 |
| Jul 15 2025 |
5742 |
392.99 |
| Jul 08 2025 |
564 |
341.51 |
| Jul 08 2025 |
3453 |
402.27 |
| Jul 08 2025 |
5775 |
392.99 |
| Jul 01 2025 |
15645 |
400.46 |
| Jul 01 2025 |
3445 |
402.27 |
| Jul 01 2025 |
5748 |
392.99 |
| Jun 24 2025 |
15832 |
400.46 |
| Jun 24 2025 |
3148 |
402.27 |
| Jun 24 2025 |
5753 |
392.99 |
| Jun 17 2025 |
16064 |
400.46 |
| Jun 17 2025 |
3215 |
402.27 |
| Jun 17 2025 |
5768 |
392.99 |
| Jun 10 2025 |
19012 |
481.25 |
| Jun 10 2025 |
3280 |
402.27 |
| Jun 10 2025 |
5756 |
392.99 |
| Jun 03 2025 |
19012 |
481.25 |
| Jun 03 2025 |
3266 |
402.27 |
| Jun 03 2025 |
5767 |
392.99 |
| May 27 2025 |
20993 |
481.25 |
| May 27 2025 |
3345 |
402.27 |
| May 27 2025 |
5758 |
392.99 |
| May 20 2025 |
18534 |
481.25 |
| May 20 2025 |
3588 |
402.27 |
| May 20 2025 |
5836 |
392.99 |
| May 13 2025 |
18117 |
481.25 |
| May 13 2025 |
3117 |
433.47 |
| May 13 2025 |
6803 |
418.71 |
| May 06 2025 |
18045 |
481.25 |
| May 06 2025 |
3055 |
433.47 |
| May 06 2025 |
6749 |
418.71 |
| Apr 29 2025 |
16399 |
481.25 |
| Apr 29 2025 |
3173 |
433.47 |
| Apr 29 2025 |
6855 |
418.71 |
| Apr 22 2025 |
17019 |
481.25 |
| Apr 22 2025 |
3181 |
433.47 |
| Apr 22 2025 |
6912 |
418.71 |
| Apr 15 2025 |
19388 |
481.25 |
| Apr 15 2025 |
3192 |
433.47 |
| Apr 15 2025 |
6894 |
418.71 |
| Apr 08 2025 |
19258 |
481.25 |
| Apr 08 2025 |
3245 |
433.47 |
| Apr 08 2025 |
7001 |
418.71 |
| Apr 01 2025 |
18992 |
481.25 |
| Apr 01 2025 |
3299 |
433.47 |
| Apr 01 2025 |
7006 |
418.71 |
| Mar 25 2025 |
18666 |
481.25 |
| Mar 25 2025 |
3232 |
433.47 |
| Mar 25 2025 |
12793 |
513.33 |
| Mar 25 2025 |
6937 |
418.71 |
| Mar 18 2025 |
18441 |
481.25 |
| Mar 18 2025 |
3283 |
433.47 |
| Mar 18 2025 |
12890 |
513.33 |
| Mar 18 2025 |
6981 |
418.71 |
| Mar 11 2025 |
19295 |
481.25 |
| Mar 11 2025 |
3255 |
433.47 |
| Mar 11 2025 |
13110 |
513.33 |
| Mar 11 2025 |
6957 |
418.71 |
| Mar 04 2025 |
17318 |
481.25 |
| Mar 04 2025 |
3310 |
433.47 |
| Mar 04 2025 |
12674 |
513.33 |
| Mar 04 2025 |
6973 |
418.71 |
| Feb 25 2025 |
17363 |
481.25 |
| Feb 25 2025 |
6824 |
495.88 |
| Feb 25 2025 |
12722 |
513.33 |
| Feb 25 2025 |
9738 |
495.88 |
| Feb 18 2025 |
16931 |
481.25 |
| Feb 18 2025 |
6813 |
495.88 |
| Feb 18 2025 |
12650 |
513.33 |
| Feb 18 2025 |
9737 |
495.88 |
| Feb 11 2025 |
15934 |
481.25 |
| Feb 11 2025 |
6843 |
495.88 |
| Feb 11 2025 |
12383 |
513.33 |
| Feb 11 2025 |
9800 |
495.88 |
| Feb 04 2025 |
14333 |
481.25 |
| Feb 04 2025 |
6786 |
495.88 |
| Feb 04 2025 |
12277 |
513.33 |
| Feb 04 2025 |
9767 |
495.88 |
| Jan 29 2025 |
14299 |
481.25 |
| Jan 29 2025 |
6739 |
495.88 |
| Jan 29 2025 |
12382 |
513.33 |
| Jan 29 2025 |
9738 |
495.88 |
| Jan 22 2025 |
6774 |
495.88 |
| Jan 22 2025 |
12277 |
513.33 |
| Jan 22 2025 |
9780 |
495.88 |
| Jan 15 2025 |
6803 |
495.88 |
| Jan 15 2025 |
12305 |
513.33 |
| Jan 15 2025 |
9819 |
495.88 |
| Jan 08 2025 |
6803 |
495.88 |
| Jan 08 2025 |
12228 |
513.33 |
| Jan 08 2025 |
8007 |
495.88 |
| Jan 01 2025 |
6803 |
495.88 |
| Jan 01 2025 |
11753 |
513.33 |
| Jan 01 2025 |
8006 |
495.88 |
| Dec 25 2024 |
6803 |
495.88 |
| Dec 25 2024 |
11752 |
513.33 |
| Dec 25 2024 |
8001 |
495.88 |
| Dec 18 2024 |
6828 |
495.88 |
| Dec 18 2024 |
11742 |
513.33 |
| Dec 18 2024 |
8004 |
495.88 |
| Dec 11 2024 |
6828 |
495.88 |
| Dec 11 2024 |
11729 |
513.33 |
| Dec 11 2024 |
8005 |
495.88 |
| Dec 04 2024 |
6828 |
495.88 |
| Dec 04 2024 |
11713 |
513.33 |
| Dec 04 2024 |
8007 |
495.88 |
| Nov 27 2024 |
6828 |
495.88 |
| Nov 27 2024 |
11810 |
513.33 |
| Nov 27 2024 |
8007 |
495.88 |
| Nov 20 2024 |
6828 |
495.88 |
| Nov 20 2024 |
11823 |
513.33 |
| Nov 20 2024 |
7947 |
495.88 |
| Nov 13 2024 |
6828 |
495.88 |
| Nov 13 2024 |
11866 |
513.33 |
| Nov 13 2024 |
7949 |
495.88 |
| Nov 06 2024 |
6782 |
495.88 |
| Nov 06 2024 |
12099 |
513.33 |
| Nov 06 2024 |
8045 |
495.88 |
| Oct 30 2024 |
6593 |
495.88 |
| Oct 30 2024 |
12079 |
513.33 |
| Oct 30 2024 |
7901 |
495.88 |
| Oct 23 2024 |
6592 |
495.88 |
| Oct 23 2024 |
12133 |
513.33 |
| Oct 23 2024 |
8955 |
495.88 |
| Oct 16 2024 |
6590 |
495.88 |
| Oct 16 2024 |
13754 |
513.33 |
| Oct 16 2024 |
8922 |
495.88 |
| Oct 09 2024 |
6618 |
495.88 |
| Oct 09 2024 |
14049 |
513.33 |
| Oct 09 2024 |
8977 |
495.88 |
| Oct 02 2024 |
6600 |
495.88 |
| Oct 02 2024 |
9666 |
513.33 |
| Oct 02 2024 |
8870 |
495.88 |
| Sep 25 2024 |
6474 |
495.88 |
| Sep 25 2024 |
9433 |
513.33 |
| Sep 25 2024 |
8733 |
495.88 |
| Sep 18 2024 |
6466 |
495.88 |
| Sep 18 2024 |
9051 |
513.33 |
| Sep 18 2024 |
8617 |
495.88 |
| Sep 11 2024 |
6441 |
495.88 |
| Sep 11 2024 |
8193 |
513.33 |
| Sep 11 2024 |
8531 |
495.88 |
| Sep 04 2024 |
6728 |
495.88 |
| Sep 04 2024 |
8019 |
513.33 |
| Sep 04 2024 |
8914 |
495.88 |
| Aug 28 2024 |
6768 |
495.88 |
| Aug 28 2024 |
7863 |
513.33 |
| Aug 28 2024 |
8897 |
495.88 |
| Aug 21 2024 |
6815 |
495.88 |
| Aug 21 2024 |
7606 |
513.33 |
| Aug 21 2024 |
8981 |
495.88 |
| Aug 14 2024 |
6728 |
495.88 |
| Aug 14 2024 |
7515 |
513.33 |
| Aug 14 2024 |
8481 |
495.88 |
| Aug 07 2024 |
6737 |
495.88 |
| Aug 07 2024 |
7388 |
513.33 |
| Aug 07 2024 |
11104 |
495.88 |
| Jul 31 2024 |
6833 |
495.88 |
| Jul 31 2024 |
7438 |
513.33 |
| Jul 31 2024 |
11229 |
495.88 |
| Jul 24 2024 |
6811 |
495.88 |
| Jul 24 2024 |
7445 |
513.33 |
| Jul 24 2024 |
11150 |
495.88 |
| Jul 17 2024 |
6758 |
495.88 |
| Jul 17 2024 |
7311 |
513.33 |
| Jul 17 2024 |
11059 |
495.88 |
| Jul 10 2024 |
6480 |
495.88 |
| Jul 10 2024 |
7373 |
513.33 |
| Jul 10 2024 |
8708 |
495.88 |
| Jul 03 2024 |
6640 |
495.88 |
| Jul 03 2024 |
7264 |
513.33 |
| Jul 03 2024 |
8919 |
495.88 |
| Jun 26 2024 |
6468 |
495.88 |
| Jun 26 2024 |
7146 |
513.33 |
| Jun 26 2024 |
8775 |
495.88 |
| Jun 19 2024 |
6481 |
495.88 |
| Jun 19 2024 |
7071 |
513.33 |
| Jun 19 2024 |
8909 |
495.88 |
| Jun 12 2024 |
6407 |
495.88 |
| Jun 12 2024 |
7090 |
513.33 |
| Jun 12 2024 |
8861 |
495.88 |
| Jun 05 2024 |
6373 |
495.88 |
| Jun 05 2024 |
7110 |
513.33 |
| Jun 05 2024 |
8931 |
495.88 |
| May 29 2024 |
6481 |
495.88 |
| May 29 2024 |
7322 |
513.33 |
| May 29 2024 |
8873 |
495.88 |
| May 22 2024 |
7123 |
513.33 |
| May 15 2024 |
7039 |
513.33 |
| May 08 2024 |
6639 |
513.33 |
| May 01 2024 |
6572 |
513.33 |
| Apr 24 2024 |
9698 |
513.33 |
| Apr 17 2024 |
9641 |
513.33 |
| Apr 10 2024 |
9673 |
513.33 |
| Apr 03 2024 |
9683 |
513.33 |
