| Oct 28 2025 |
4513 |
439.46 |
| Oct 28 2025 |
4799 |
439.46 |
| Oct 21 2025 |
4682 |
439.46 |
| Oct 21 2025 |
5027 |
439.46 |
| Oct 14 2025 |
4682 |
439.46 |
| Oct 14 2025 |
4996 |
439.46 |
| Oct 07 2025 |
4525 |
439.46 |
| Oct 07 2025 |
4871 |
439.46 |
| Sep 30 2025 |
4534 |
439.46 |
| Sep 30 2025 |
4880 |
439.46 |
| Sep 23 2025 |
4521 |
439.46 |
| Sep 23 2025 |
4857 |
439.46 |
| Sep 16 2025 |
4521 |
439.46 |
| Sep 16 2025 |
4786 |
439.46 |
| Sep 09 2025 |
4421 |
439.46 |
| Sep 09 2025 |
4714 |
439.46 |
| Sep 02 2025 |
4543 |
439.46 |
| Sep 02 2025 |
4871 |
439.46 |
| Aug 26 2025 |
4632 |
439.46 |
| Aug 26 2025 |
4902 |
439.46 |
| Aug 19 2025 |
4559 |
439.46 |
| Aug 19 2025 |
4842 |
439.46 |
| Aug 12 2025 |
4566 |
439.46 |
| Aug 12 2025 |
7025 |
439.46 |
| Aug 05 2025 |
4595 |
439.46 |
| Aug 05 2025 |
7108 |
439.46 |
| Jul 29 2025 |
4567 |
439.46 |
| Jul 29 2025 |
7237 |
439.46 |
| Jul 22 2025 |
4603 |
439.46 |
| Jul 22 2025 |
7246 |
439.46 |
| Jul 15 2025 |
4620 |
439.46 |
| Jul 15 2025 |
7226 |
439.46 |
| Jul 08 2025 |
4682 |
439.46 |
| Jul 08 2025 |
7641 |
439.46 |
| Jul 01 2025 |
4668 |
439.46 |
| Jul 01 2025 |
7953 |
439.46 |
| Jun 24 2025 |
4346 |
439.46 |
| Jun 24 2025 |
7442 |
439.46 |
| Jun 17 2025 |
4423 |
439.46 |
| Jun 17 2025 |
7468 |
439.46 |
| Jun 10 2025 |
4514 |
439.46 |
| Jun 10 2025 |
7543 |
439.46 |
| Jun 03 2025 |
4484 |
439.46 |
| Jun 03 2025 |
7528 |
439.46 |
| May 27 2025 |
4583 |
439.46 |
| May 27 2025 |
7609 |
439.46 |
| May 20 2025 |
3412 |
458.72 |
| May 20 2025 |
7815 |
458.72 |
| May 13 2025 |
3415 |
458.72 |
| May 13 2025 |
7880 |
458.72 |
| May 06 2025 |
3350 |
458.72 |
| May 06 2025 |
7825 |
458.72 |
| Apr 29 2025 |
3468 |
458.72 |
| Apr 29 2025 |
7961 |
458.72 |
| Apr 22 2025 |
3461 |
458.72 |
| Apr 22 2025 |
5884 |
427.59 |
| Apr 22 2025 |
7869 |
452.49 |
| Apr 15 2025 |
3494 |
458.72 |
| Apr 15 2025 |
5876 |
427.59 |
| Apr 15 2025 |
7884 |
452.49 |
| Apr 08 2025 |
3559 |
458.72 |
| Apr 08 2025 |
5870 |
427.59 |
| Apr 08 2025 |
7994 |
452.49 |
| Apr 01 2025 |
3624 |
458.72 |
| Apr 01 2025 |
5854 |
427.59 |
| Apr 01 2025 |
7978 |
452.49 |
| Mar 25 2025 |
3556 |
458.72 |
| Mar 25 2025 |
5855 |
427.59 |
| Mar 25 2025 |
7920 |
452.49 |
| Mar 18 2025 |
3599 |
458.72 |
| Mar 18 2025 |
5795 |
427.59 |
| Mar 18 2025 |
7963 |
452.49 |
| Mar 11 2025 |
3581 |
458.72 |
| Mar 11 2025 |
5790 |
427.59 |
| Mar 11 2025 |
7923 |
452.49 |
| Mar 04 2025 |
3642 |
458.72 |
| Mar 04 2025 |
5783 |
427.59 |
| Mar 04 2025 |
7941 |
452.49 |
| Feb 25 2025 |
3581 |
458.72 |
| Feb 25 2025 |
5765 |
427.59 |
| Feb 25 2025 |
7903 |
452.49 |
| Feb 18 2025 |
3507 |
449.83 |
| Feb 18 2025 |
5725 |
427.59 |
| Feb 18 2025 |
7497 |
436.36 |
| Feb 11 2025 |
3615 |
449.83 |
| Feb 11 2025 |
5739 |
427.59 |
| Feb 11 2025 |
7531 |
436.36 |
| Feb 04 2025 |
3591 |
449.83 |
| Feb 04 2025 |
5726 |
427.59 |
| Feb 04 2025 |
7488 |
436.36 |
| Jan 29 2025 |
3493 |
439.6 |
| Jan 29 2025 |
5511 |
421.45 |
| Jan 29 2025 |
6879 |
417.43 |
| Jan 22 2025 |
3524 |
439.6 |
| Jan 22 2025 |
5494 |
421.45 |
| Jan 22 2025 |
6907 |
417.43 |
| Jan 15 2025 |
3527 |
439.6 |
| Jan 15 2025 |
5492 |
421.45 |
| Jan 15 2025 |
6910 |
417.43 |
| Jan 08 2025 |
3527 |
439.6 |
| Jan 08 2025 |
3618 |
421.45 |
| Jan 08 2025 |
6855 |
417.43 |
| Jan 01 2025 |
3527 |
439.6 |
| Jan 01 2025 |
3635 |
421.45 |
| Jan 01 2025 |
6856 |
417.43 |
| Dec 25 2024 |
3527 |
439.6 |
| Dec 25 2024 |
3638 |
421.45 |
| Dec 25 2024 |
6844 |
417.43 |
| Dec 18 2024 |
3485 |
439.6 |
| Dec 18 2024 |
3638 |
421.45 |
| Dec 18 2024 |
6837 |
417.43 |
| Dec 11 2024 |
3485 |
439.6 |
| Dec 11 2024 |
3629 |
421.45 |
| Dec 11 2024 |
6832 |
417.43 |
| Dec 04 2024 |
3485 |
439.6 |
| Dec 04 2024 |
3631 |
421.45 |
| Dec 04 2024 |
6832 |
417.43 |
| Nov 27 2024 |
3485 |
439.6 |
| Nov 27 2024 |
3631 |
421.45 |
| Nov 27 2024 |
6832 |
417.43 |
| Nov 20 2024 |
3485 |
439.6 |
| Nov 20 2024 |
3609 |
421.45 |
| Nov 20 2024 |
6830 |
417.43 |
| Nov 13 2024 |
3511 |
441.84 |
| Nov 13 2024 |
3611 |
421.45 |
| Nov 13 2024 |
6915 |
419.66 |
| Nov 06 2024 |
3650 |
453.51 |
| Nov 06 2024 |
3605 |
421.45 |
| Nov 06 2024 |
7283 |
432.4 |
| Oct 30 2024 |
3629 |
453.51 |
| Oct 30 2024 |
3626 |
421.45 |
| Oct 30 2024 |
7256 |
432.4 |
| Oct 23 2024 |
3629 |
453.51 |
| Oct 23 2024 |
3632 |
421.45 |
| Oct 23 2024 |
7567 |
432.4 |
| Oct 16 2024 |
3627 |
453.51 |
| Oct 16 2024 |
3635 |
421.45 |
| Oct 16 2024 |
7577 |
432.4 |
| Oct 09 2024 |
3451 |
438.28 |
| Oct 09 2024 |
3639 |
421.45 |
| Oct 09 2024 |
7305 |
423.62 |
| Oct 02 2024 |
3441 |
438.28 |
| Oct 02 2024 |
3596 |
421.45 |
| Oct 02 2024 |
7285 |
423.62 |
| Sep 25 2024 |
3083 |
420.36 |
| Sep 25 2024 |
3598 |
421.45 |
| Sep 25 2024 |
6794 |
409.16 |
| Sep 18 2024 |
3101 |
420.36 |
| Sep 18 2024 |
3598 |
421.45 |
| Sep 18 2024 |
6732 |
409.16 |
| Sep 11 2024 |
2775 |
402.6 |
| Sep 11 2024 |
3584 |
421.45 |
| Sep 11 2024 |
6280 |
396.9 |
| Sep 04 2024 |
2693 |
402.6 |
| Sep 04 2024 |
3591 |
421.45 |
| Sep 04 2024 |
6190 |
396.9 |
| Aug 28 2024 |
2688 |
402.6 |
| Aug 28 2024 |
3618 |
421.45 |
| Aug 28 2024 |
6238 |
396.9 |
| Aug 21 2024 |
2705 |
402.6 |
| Aug 21 2024 |
3494 |
421.45 |
| Aug 21 2024 |
6295 |
396.9 |
| Aug 14 2024 |
2701 |
402.6 |
| Aug 14 2024 |
3298 |
421.45 |
| Aug 14 2024 |
6158 |
396.9 |
| Aug 07 2024 |
2665 |
402.6 |
| Aug 07 2024 |
5738 |
421.45 |
| Aug 07 2024 |
6180 |
396.9 |
| Jul 31 2024 |
2696 |
402.6 |
| Jul 31 2024 |
5797 |
421.45 |
| Jul 31 2024 |
6185 |
396.9 |
| Jul 24 2024 |
2082 |
374.03 |
| Jul 24 2024 |
5825 |
421.45 |
| Jul 24 2024 |
5204 |
374.03 |
| Jul 17 2024 |
2104 |
374.03 |
| Jul 17 2024 |
5782 |
421.45 |
| Jul 17 2024 |
5247 |
374.03 |
| Jul 10 2024 |
2122 |
374.03 |
| Jul 10 2024 |
3590 |
421.45 |
| Jul 10 2024 |
5188 |
374.03 |
| Jul 03 2024 |
2116 |
374.03 |
| Jul 03 2024 |
3656 |
421.45 |
| Jul 03 2024 |
5217 |
374.03 |
| Jun 26 2024 |
2129 |
374.03 |
| Jun 26 2024 |
3724 |
421.45 |
| Jun 26 2024 |
5178 |
374.03 |
| Jun 19 2024 |
2083 |
374.03 |
| Jun 19 2024 |
3711 |
421.45 |
| Jun 19 2024 |
5239 |
374.03 |
| Jun 12 2024 |
2087 |
374.03 |
| Jun 12 2024 |
3734 |
421.45 |
| Jun 12 2024 |
5204 |
374.03 |
| Jun 05 2024 |
2073 |
374.03 |
| Jun 05 2024 |
3748 |
421.45 |
| Jun 05 2024 |
5249 |
374.03 |
| May 29 2024 |
2091 |
374.03 |
| May 29 2024 |
3784 |
421.45 |
| May 29 2024 |
5251 |
374.03 |
| May 22 2024 |
2035 |
374.03 |
| May 22 2024 |
3710 |
421.45 |
| May 22 2024 |
5279 |
374.03 |
| May 15 2024 |
2008 |
374.03 |
| May 15 2024 |
3634 |
421.45 |
| May 15 2024 |
5875 |
391.06 |
| May 08 2024 |
1969 |
374.03 |
| May 08 2024 |
3494 |
415.32 |
| May 08 2024 |
5068 |
374.03 |
| May 01 2024 |
1993 |
374.03 |
| May 01 2024 |
3485 |
415.32 |
| May 01 2024 |
5150 |
374.03 |
| Apr 24 2024 |
3373 |
374.03 |
| Apr 24 2024 |
5507 |
382.5 |
| Apr 24 2024 |
7274 |
374.03 |
| Apr 17 2024 |
3431 |
369.41 |
| Apr 17 2024 |
5479 |
382.5 |
| Apr 17 2024 |
7468 |
374.24 |
| Apr 10 2024 |
3405 |
369.41 |
| Apr 10 2024 |
5477 |
382.5 |
| Apr 10 2024 |
7446 |
374.24 |
| Apr 03 2024 |
3437 |
369.41 |
| Apr 03 2024 |
5460 |
382.5 |
| Apr 03 2024 |
7452 |
374.24 |
| Mar 27 2024 |
3462 |
369.41 |
| Mar 27 2024 |
5443 |
382.5 |
| Mar 27 2024 |
7442 |
374.24 |
| Mar 21 2024 |
3685 |
374.03 |
| Mar 21 2024 |
5467 |
382.5 |
| Mar 21 2024 |
7430 |
374.03 |
| Mar 14 2024 |
3416 |
369.41 |
| Mar 14 2024 |
5751 |
390.27 |
| Mar 14 2024 |
7392 |
374.24 |
| Mar 07 2024 |
3428 |
369.41 |
| Mar 07 2024 |
5783 |
390.27 |
| Mar 07 2024 |
7414 |
374.24 |
| Feb 29 2024 |
3510 |
369.41 |
| Feb 29 2024 |
5791 |
390.27 |
| Feb 29 2024 |
7462 |
374.24 |
| Feb 22 2024 |
3491 |
369.41 |
| Feb 22 2024 |
4635 |
361.11 |
| Feb 22 2024 |
6803 |
363.59 |
| Feb 15 2024 |
3485 |
369.41 |
| Feb 15 2024 |
4644 |
361.11 |
| Feb 15 2024 |
6776 |
363.59 |
| Feb 08 2024 |
3468 |
369.41 |
| Feb 08 2024 |
4636 |
361.11 |
| Feb 08 2024 |
6736 |
363.59 |
| Feb 01 2024 |
3323 |
369.41 |
| Feb 01 2024 |
4015 |
343.51 |
| Feb 01 2024 |
6643 |
363.59 |
| Jan 25 2024 |
3309 |
369.41 |
| Jan 25 2024 |
4011 |
343.51 |
| Jan 25 2024 |
6635 |
363.59 |
| Jan 18 2024 |
3309 |
369.41 |
| Jan 18 2024 |
4014 |
343.51 |
| Jan 18 2024 |
6639 |
363.59 |
| Jan 11 2024 |
3309 |
369.41 |
| Jan 11 2024 |
4013 |
343.51 |
| Jan 11 2024 |
6645 |
363.59 |
| Jan 04 2024 |
3309 |
369.41 |
| Jan 04 2024 |
4014 |
343.51 |
| Jan 04 2024 |
6640 |
363.59 |
| Dec 28 2023 |
3309 |
369.41 |
| Dec 28 2023 |
4016 |
343.51 |
| Dec 28 2023 |
6635 |
363.59 |
| Dec 21 2023 |
3309 |
369.41 |
| Dec 21 2023 |
4016 |
343.51 |
| Dec 21 2023 |
6635 |
363.59 |
| Dec 14 2023 |
3309 |
369.41 |
| Dec 14 2023 |
4014 |
343.51 |
| Dec 14 2023 |
6634 |
363.59 |
| Dec 07 2023 |
3309 |
369.41 |
| Dec 07 2023 |
4014 |
343.51 |
| Dec 07 2023 |
6634 |
363.59 |
| Nov 30 2023 |
3297 |
369.41 |
| Nov 30 2023 |
4012 |
343.51 |
| Nov 30 2023 |
6632 |
363.59 |
| Nov 23 2023 |
3297 |
369.41 |
| Nov 23 2023 |
4012 |
343.51 |
| Nov 23 2023 |
6630 |
363.59 |
| Nov 16 2023 |
3297 |
369.41 |
| Nov 16 2023 |
4008 |
343.51 |
| Nov 16 2023 |
6624 |
363.59 |
| Nov 09 2023 |
3299 |
369.41 |
| Nov 09 2023 |
4014 |
343.51 |
| Nov 09 2023 |
6621 |
363.59 |
| Nov 02 2023 |
3299 |
369.41 |
| Nov 02 2023 |
4014 |
343.51 |
| Nov 02 2023 |
6621 |
363.59 |
| Oct 26 2023 |
2908 |
358.68 |
| Oct 26 2023 |
4024 |
343.51 |
| Oct 26 2023 |
6614 |
363.59 |
| Oct 19 2023 |
2912 |
358.68 |
| Oct 19 2023 |
4024 |
343.51 |
| Oct 19 2023 |
6575 |
363.59 |
| Oct 12 2023 |
2912 |
358.68 |
| Oct 12 2023 |
4025 |
343.51 |
| Oct 12 2023 |
6578 |
363.59 |
| Oct 05 2023 |
3019 |
361.65 |
| Oct 05 2023 |
4025 |
343.51 |
| Oct 05 2023 |
6062 |
356.79 |
| Sep 28 2023 |
3096 |
361.65 |
| Sep 28 2023 |
4024 |
343.51 |
| Sep 28 2023 |
6133 |
356.79 |
| Sep 21 2023 |
3167 |
364.32 |
| Sep 21 2023 |
4025 |
343.51 |
| Sep 21 2023 |
6387 |
360.79 |
| Sep 14 2023 |
3193 |
364.32 |
| Sep 14 2023 |
4028 |
343.51 |
| Sep 14 2023 |
6406 |
360.79 |
| Sep 07 2023 |
3206 |
364.32 |
| Sep 07 2023 |
4033 |
343.51 |
| Sep 07 2023 |
6404 |
360.79 |
| Aug 31 2023 |
3211 |
364.32 |
| Aug 31 2023 |
4074 |
343.51 |
| Aug 31 2023 |
6441 |
360.79 |
| Aug 24 2023 |
3239 |
364.32 |
| Aug 24 2023 |
4058 |
343.51 |
| Aug 24 2023 |
6394 |
360.79 |
| Aug 17 2023 |
3228 |
364.32 |
| Aug 17 2023 |
4081 |
343.51 |
| Aug 17 2023 |
6419 |
360.79 |
| Aug 10 2023 |
3228 |
364.32 |
| Aug 10 2023 |
4088 |
343.51 |
| Aug 10 2023 |
6430 |
360.79 |
| Aug 03 2023 |
3004 |
358.06 |
| Aug 03 2023 |
4055 |
343.51 |
| Aug 03 2023 |
6724 |
366.37 |
| Jul 27 2023 |
3018 |
358.06 |
| Jul 27 2023 |
4065 |
343.51 |
| Jul 27 2023 |
6714 |
366.37 |
| Jul 20 2023 |
3051 |
358.06 |
| Jul 20 2023 |
4083 |
343.51 |
| Jul 20 2023 |
6694 |
366.37 |
| Jul 13 2023 |
3051 |
358.06 |
| Jul 13 2023 |
4108 |
343.51 |
| Jul 13 2023 |
6716 |
366.37 |
| Jul 06 2023 |
3084 |
358.06 |
| Jul 06 2023 |
4130 |
343.51 |
| Jul 06 2023 |
6734 |
366.37 |
| Jun 29 2023 |
3074 |
358.06 |
| Jun 29 2023 |
4097 |
343.51 |
| Jun 29 2023 |
6723 |
366.37 |
| Jun 22 2023 |
3088 |
358.06 |
| Jun 22 2023 |
4095 |
343.51 |
| Jun 22 2023 |
6683 |
366.37 |
| Jun 15 2023 |
3099 |
358.06 |
| Jun 15 2023 |
4111 |
343.51 |
| Jun 15 2023 |
6701 |
366.37 |
| Jun 08 2023 |
3126 |
358.06 |
| Jun 08 2023 |
4126 |
343.51 |
| Jun 08 2023 |
6750 |
366.37 |
| Jun 01 2023 |
3162 |
358.06 |
| Jun 01 2023 |
4061 |
343.51 |
| Jun 01 2023 |
6727 |
366.37 |
| May 25 2023 |
3132 |
358.06 |
| May 25 2023 |
4044 |
343.51 |
| May 25 2023 |
6688 |
366.37 |
| May 18 2023 |
3108 |
358.06 |
| May 18 2023 |
4017 |
343.51 |
| May 18 2023 |
6663 |
366.37 |
| May 11 2023 |
3073 |
358.06 |
| May 11 2023 |
3992 |
343.51 |
| May 11 2023 |
6625 |
366.37 |
| May 04 2023 |
2975 |
358.06 |
| May 04 2023 |
3937 |
343.51 |
| May 04 2023 |
6502 |
366.37 |
| Apr 27 2023 |
2934 |
358.06 |
| Apr 27 2023 |
3930 |
343.51 |
| Apr 27 2023 |
6420 |
366.37 |
| Apr 20 2023 |
2902 |
358.06 |
| Apr 20 2023 |
3882 |
343.51 |
| Apr 20 2023 |
6363 |
366.37 |
| Apr 13 2023 |
2856 |
358.06 |
| Apr 13 2023 |
3858 |
343.51 |
| Apr 13 2023 |
6341 |
366.37 |
| Apr 06 2023 |
2523 |
347.3 |
| Apr 06 2023 |
3861 |
343.51 |
| Apr 06 2023 |
6326 |
366.37 |
| Mar 30 2023 |
2494 |
347.3 |
| Mar 30 2023 |
3848 |
343.51 |
| Mar 30 2023 |
6314 |
366.37 |
| Mar 23 2023 |
2467 |
347.3 |
| Mar 23 2023 |
3805 |
343.51 |
| Mar 23 2023 |
6280 |
366.37 |
| Mar 16 2023 |
2443 |
347.3 |
| Mar 16 2023 |
3772 |
343.51 |
| Mar 16 2023 |
6230 |
366.37 |
| Mar 09 2023 |
2365 |
347.3 |
| Mar 09 2023 |
3745 |
343.51 |
| Mar 09 2023 |
5765 |
358.6 |
| Mar 02 2023 |
2341 |
347.3 |
| Mar 02 2023 |
3722 |
343.51 |
| Mar 02 2023 |
5730 |
358.6 |
| Feb 23 2023 |
2346 |
347.3 |
| Feb 23 2023 |
3708 |
343.51 |
| Feb 23 2023 |
5728 |
358.6 |
| Feb 16 2023 |
2284 |
347.3 |
| Feb 16 2023 |
3291 |
331.33 |
| Feb 16 2023 |
5043 |
346.42 |
| Feb 09 2023 |
2284 |
347.3 |
| Feb 09 2023 |
3284 |
331.33 |
| Feb 09 2023 |
5034 |
346.42 |
| Feb 02 2023 |
2283 |
347.3 |
| Feb 02 2023 |
3786 |
347.96 |
| Feb 02 2023 |
5023 |
346.51 |
| Jan 26 2023 |
2283 |
347.3 |
| Jan 26 2023 |
3774 |
347.96 |
| Jan 26 2023 |
5012 |
346.51 |
| Jan 19 2023 |
2283 |
347.3 |
| Jan 19 2023 |
3762 |
347.96 |
| Jan 19 2023 |
5006 |
346.51 |
| Jan 12 2023 |
2283 |
347.3 |
| Jan 12 2023 |
3759 |
347.96 |
| Jan 12 2023 |
5002 |
346.51 |
| Jan 05 2023 |
2283 |
347.3 |
| Jan 05 2023 |
3759 |
347.96 |
| Jan 05 2023 |
5002 |
346.51 |
| Dec 29 2022 |
2283 |
347.3 |
| Dec 29 2022 |
3759 |
347.96 |
| Dec 29 2022 |
5002 |
346.51 |
| Dec 22 2022 |
2283 |
347.3 |
| Dec 22 2022 |
3759 |
347.96 |
| Dec 22 2022 |
5002 |
346.51 |
| Dec 15 2022 |
2282 |
347.3 |
| Dec 15 2022 |
3758 |
347.96 |
| Dec 15 2022 |
5006 |
346.51 |
| Dec 08 2022 |
2282 |
347.3 |
| Dec 08 2022 |
3751 |
347.96 |
| Dec 08 2022 |
5000 |
346.51 |
| Dec 01 2022 |
2282 |
347.3 |
| Dec 01 2022 |
3751 |
347.96 |
| Dec 01 2022 |
5000 |
346.51 |
| Nov 24 2022 |
2282 |
347.3 |
| Nov 24 2022 |
3751 |
347.96 |
| Nov 24 2022 |
5000 |
346.51 |
| Nov 17 2022 |
2421 |
352.78 |
| Nov 17 2022 |
3749 |
347.96 |
| Nov 17 2022 |
4644 |
338.73 |
| Nov 10 2022 |
2422 |
352.78 |
| Nov 10 2022 |
3749 |
347.96 |
| Nov 10 2022 |
4645 |
338.73 |
| Nov 03 2022 |
2421 |
352.78 |
| Nov 03 2022 |
3738 |
347.96 |
| Nov 03 2022 |
4634 |
338.73 |
| Oct 27 2022 |
2421 |
352.78 |
| Oct 27 2022 |
3734 |
347.96 |
| Oct 27 2022 |
4627 |
338.73 |
| Oct 20 2022 |
2425 |
352.78 |
| Oct 20 2022 |
3734 |
347.96 |
| Oct 20 2022 |
4630 |
338.73 |
| Oct 13 2022 |
2419 |
352.78 |
| Oct 13 2022 |
3734 |
347.96 |
| Oct 13 2022 |
4628 |
338.73 |
| Oct 06 2022 |
2422 |
352.78 |
| Oct 06 2022 |
3737 |
347.96 |
| Oct 06 2022 |
4627 |
338.73 |
| Sep 29 2022 |
2416 |
352.78 |
| Sep 29 2022 |
3743 |
347.96 |
| Sep 29 2022 |
4628 |
338.73 |
| Sep 22 2022 |
2421 |
353.16 |
| Sep 22 2022 |
3739 |
347.96 |
| Sep 22 2022 |
3236 |
304.01 |
| Sep 15 2022 |
2419 |
353.16 |
| Sep 15 2022 |
3732 |
347.96 |
| Sep 15 2022 |
3237 |
304.01 |
| Sep 08 2022 |
2288 |
348.23 |
| Sep 08 2022 |
3603 |
344.87 |
| Sep 08 2022 |
2945 |
295.68 |
| Sep 01 2022 |
2267 |
348.23 |
| Sep 01 2022 |
3546 |
344.87 |
| Sep 01 2022 |
2910 |
295.68 |
| Aug 25 2022 |
2243 |
348.23 |
| Aug 25 2022 |
3506 |
344.87 |
| Aug 25 2022 |
2897 |
295.68 |
| Aug 18 2022 |
2207 |
348.23 |
| Aug 18 2022 |
3493 |
344.87 |
| Aug 18 2022 |
2889 |
295.68 |
| Aug 11 2022 |
3099 |
380.7 |
| Aug 11 2022 |
3444 |
344.87 |
| Aug 11 2022 |
3335 |
310.29 |
| Aug 04 2022 |
3078 |
380.7 |
| Aug 04 2022 |
3442 |
344.87 |
| Aug 04 2022 |
3323 |
310.29 |
| Jul 28 2022 |
3034 |
380.7 |
| Jul 28 2022 |
3382 |
344.87 |
| Jul 28 2022 |
3288 |
310.29 |
| Jul 21 2022 |
3009 |
380.7 |
| Jul 21 2022 |
3312 |
344.87 |
| Jul 21 2022 |
3239 |
310.29 |
| Jul 14 2022 |
2999 |
380.7 |
| Jul 14 2022 |
3308 |
344.87 |
| Jul 14 2022 |
3232 |
310.29 |
| Jul 07 2022 |
2955 |
380.7 |
| Jul 07 2022 |
3280 |
344.87 |
| Jul 07 2022 |
3217 |
310.29 |
| Jun 30 2022 |
2927 |
380.7 |
| Jun 30 2022 |
3267 |
344.87 |
| Jun 30 2022 |
3198 |
310.29 |
| Jun 23 2022 |
2921 |
380.7 |
| Jun 23 2022 |
3244 |
344.87 |
| Jun 23 2022 |
3188 |
310.29 |
| Jun 16 2022 |
2873 |
380.7 |
| Jun 16 2022 |
3112 |
344.87 |
| Jun 16 2022 |
3112 |
310.29 |
| Jun 09 2022 |
2839 |
380.7 |
| Jun 09 2022 |
3087 |
344.87 |
| Jun 09 2022 |
3048 |
310.29 |
| Jun 02 2022 |
3166 |
394.51 |
| Jun 02 2022 |
2968 |
344.87 |
| Jun 02 2022 |
3102 |
314.18 |
| May 26 2022 |
3113 |
394.51 |
| May 26 2022 |
2923 |
344.87 |
| May 26 2022 |
3014 |
314.18 |
| May 19 2022 |
2993 |
394.51 |
| May 19 2022 |
2821 |
344.87 |
| May 19 2022 |
2976 |
314.18 |
| May 12 2022 |
2977 |
394.51 |
| May 12 2022 |
2800 |
344.87 |
| May 12 2022 |
2948 |
314.18 |
| May 05 2022 |
2879 |
394.51 |
| May 05 2022 |
2712 |
344.87 |
| May 05 2022 |
2877 |
314.18 |
| Apr 28 2022 |
2775 |
394.51 |
| Apr 28 2022 |
2654 |
344.87 |
| Apr 28 2022 |
2814 |
314.18 |
| Apr 21 2022 |
2593 |
394.51 |
| Apr 21 2022 |
2563 |
344.87 |
| Apr 21 2022 |
2736 |
314.18 |
| Apr 14 2022 |
2460 |
394.51 |
| Apr 14 2022 |
2534 |
344.87 |
| Apr 14 2022 |
2681 |
314.18 |
| Apr 07 2022 |
2352 |
394.51 |
| Apr 07 2022 |
2501 |
344.87 |
| Apr 07 2022 |
2648 |
314.18 |
| Mar 31 2022 |
2334 |
394.51 |
| Mar 31 2022 |
2494 |
344.87 |
| Mar 31 2022 |
2640 |
314.18 |
| Mar 24 2022 |
2175 |
394.51 |
| Mar 24 2022 |
2434 |
344.87 |
| Mar 24 2022 |
2583 |
314.18 |
| Mar 17 2022 |
2170 |
394.51 |
| Mar 17 2022 |
2403 |
344.87 |
| Mar 17 2022 |
2573 |
314.18 |
| Mar 10 2022 |
2048 |
394.51 |
| Mar 10 2022 |
2382 |
344.87 |
| Mar 10 2022 |
2537 |
314.18 |
| Mar 03 2022 |
2081 |
394.51 |
| Mar 03 2022 |
2384 |
344.87 |
| Mar 03 2022 |
2518 |
314.18 |
| Feb 24 2022 |
2163 |
403.79 |
| Feb 24 2022 |
2253 |
384.3 |
| Feb 24 2022 |
4863 |
389.7 |
| Feb 17 2022 |
2135 |
409.34 |
| Feb 17 2022 |
2224 |
384.3 |
| Feb 17 2022 |
4994 |
400.15 |
| Feb 10 2022 |
2182 |
409.34 |
| Feb 10 2022 |
2216 |
384.3 |
| Feb 10 2022 |
5102 |
400.15 |
| Feb 03 2022 |
2209 |
409.34 |
| Feb 03 2022 |
2194 |
384.3 |
| Feb 03 2022 |
5152 |
400.15 |
| Jan 27 2022 |
2240 |
409.34 |
| Jan 27 2022 |
2177 |
384.3 |
| Jan 27 2022 |
5174 |
400.15 |
| Jan 20 2022 |
2266 |
409.34 |
| Jan 20 2022 |
2175 |
384.3 |
| Jan 20 2022 |
5202 |
400.15 |
| Jan 13 2022 |
2266 |
409.34 |
| Jan 13 2022 |
2160 |
384.3 |
| Jan 13 2022 |
5217 |
400.15 |
| Jan 06 2022 |
2266 |
409.34 |
| Jan 06 2022 |
2161 |
384.3 |
| Jan 06 2022 |
5217 |
400.15 |
| Dec 30 2021 |
2266 |
409.34 |
| Dec 30 2021 |
2165 |
384.3 |
| Dec 30 2021 |
5218 |
400.15 |
| Dec 23 2021 |
2266 |
409.34 |
| Dec 23 2021 |
2165 |
384.3 |
| Dec 23 2021 |
5218 |
400.15 |
| Dec 16 2021 |
2266 |
409.34 |
| Dec 16 2021 |
2165 |
384.3 |
| Dec 16 2021 |
5218 |
400.15 |
| Dec 09 2021 |
2266 |
409.34 |
| Dec 09 2021 |
2165 |
384.3 |
| Dec 09 2021 |
5218 |
400.15 |
| Dec 02 2021 |
2266 |
409.34 |
| Dec 02 2021 |
2163 |
384.3 |
| Dec 02 2021 |
5220 |
400.15 |
| Nov 25 2021 |
2266 |
409.34 |
| Nov 25 2021 |
2163 |
384.3 |
| Nov 25 2021 |
5220 |
400.15 |
| Nov 18 2021 |
2266 |
409.34 |
| Nov 18 2021 |
2164 |
384.3 |
| Nov 18 2021 |
5220 |
400.15 |
| Nov 11 2021 |
2266 |
409.34 |
| Nov 11 2021 |
2164 |
384.3 |
| Nov 11 2021 |
5220 |
400.15 |
| Nov 04 2021 |
2290 |
409.34 |
| Nov 04 2021 |
2164 |
384.3 |
| Nov 04 2021 |
5235 |
400.15 |
| Oct 28 2021 |
2290 |
409.34 |
| Oct 28 2021 |
2165 |
384.3 |
| Oct 28 2021 |
5235 |
400.15 |
| Oct 21 2021 |
2290 |
409.34 |
| Oct 21 2021 |
2165 |
384.3 |
| Oct 21 2021 |
5235 |
400.15 |
| Oct 14 2021 |
2302 |
409.34 |
| Oct 14 2021 |
2165 |
384.3 |
| Oct 14 2021 |
5241 |
400.15 |
| Oct 07 2021 |
2303 |
409.34 |
| Oct 07 2021 |
2163 |
384.3 |
| Oct 07 2021 |
5242 |
400.15 |
| Sep 30 2021 |
2270 |
409.34 |
| Sep 30 2021 |
2122 |
384.3 |
| Sep 30 2021 |
5185 |
400.15 |
| Sep 23 2021 |
2247 |
409.34 |
| Sep 23 2021 |
2076 |
384.3 |
| Sep 23 2021 |
5071 |
400.15 |
| Sep 16 2021 |
2171 |
409.34 |
| Sep 16 2021 |
2064 |
384.3 |
| Sep 16 2021 |
4963 |
400.15 |
| Sep 09 2021 |
2192 |
409.34 |
| Sep 09 2021 |
2032 |
384.3 |
| Sep 09 2021 |
4962 |
400.15 |
| Sep 02 2021 |
2191 |
409.34 |
| Sep 02 2021 |
1979 |
384.3 |
| Sep 02 2021 |
4827 |
400.15 |
| Aug 26 2021 |
2146 |
409.34 |
| Aug 26 2021 |
1949 |
384.3 |
| Aug 26 2021 |
4869 |
400.15 |
| Aug 19 2021 |
2151 |
409.34 |
| Aug 19 2021 |
1933 |
384.3 |
| Aug 19 2021 |
4766 |
400.15 |
| Aug 12 2021 |
2147 |
409.34 |
| Aug 12 2021 |
1903 |
384.3 |
| Aug 12 2021 |
4750 |
400.15 |
| Aug 05 2021 |
2097 |
409.34 |
| Aug 05 2021 |
1877 |
384.3 |
| Aug 05 2021 |
4692 |
400.15 |
| Jul 29 2021 |
2091 |
409.34 |
| Jul 29 2021 |
1831 |
384.3 |
| Jul 29 2021 |
4669 |
400.15 |
| Jul 22 2021 |
2018 |
409.34 |
| Jul 22 2021 |
1736 |
384.3 |
| Jul 22 2021 |
4534 |
400.15 |
| Jul 15 2021 |
2073 |
409.34 |
| Jul 15 2021 |
1623 |
384.3 |
| Jul 15 2021 |
4539 |
400.15 |
| Jul 08 2021 |
2082 |
409.34 |
| Jul 08 2021 |
1557 |
384.3 |
| Jul 08 2021 |
4539 |
400.15 |
| Jul 01 2021 |
2116 |
409.34 |
| Jul 01 2021 |
1517 |
384.3 |
| Jul 01 2021 |
4553 |
400.15 |
| Jun 24 2021 |
2078 |
409.34 |
| Jun 24 2021 |
1481 |
384.3 |
| Jun 24 2021 |
4570 |
400.15 |
| Jun 17 2021 |
2043 |
409.34 |
| Jun 17 2021 |
1298 |
384.3 |
| Jun 17 2021 |
4436 |
400.15 |
| Jun 10 2021 |
2010 |
409.34 |
| Jun 10 2021 |
1229 |
384.3 |
| Jun 10 2021 |
4248 |
400.15 |
| Jun 03 2021 |
4188 |
400.15 |
| May 27 2021 |
1804 |
409.34 |
| May 27 2021 |
1234 |
384.3 |
| May 27 2021 |
3760 |
400.15 |
| May 07 2021 |
6768 |
400.15 |
| Apr 30 2021 |
1512 |
409.34 |
| Apr 30 2021 |
1298 |
384.3 |
| Apr 30 2021 |
2483 |
400.15 |
| Apr 23 2021 |
1248 |
409.34 |
| Apr 23 2021 |
1212 |
384.3 |
| Apr 23 2021 |
2226 |
400.15 |
| Apr 16 2021 |
1124 |
384.3 |
| Apr 16 2021 |
950 |
409.34 |
| Apr 16 2021 |
1953 |
400.15 |
| Apr 09 2021 |
802 |
384.3 |
| Apr 09 2021 |
869 |
409.34 |
| Apr 09 2021 |
1523 |
400.15 |
| Apr 02 2021 |
852 |
409.34 |
| Apr 02 2021 |
794 |
384.3 |
| Apr 02 2021 |
1500 |
400.15 |
| Mar 26 2021 |
694 |
384.3 |
| Mar 26 2021 |
720 |
409.34 |
| Mar 26 2021 |
1354 |
400.15 |
| Mar 19 2021 |
560 |
384.3 |
| Mar 19 2021 |
705 |
409.34 |
| Mar 19 2021 |
1195 |
400.15 |
| Mar 12 2021 |
566 |
401.16 |
| Mar 12 2021 |
1093 |
401.16 |
| Mar 05 2021 |
930 |
401.16 |
| Mar 05 2021 |
1563 |
401.16 |
| Feb 26 2021 |
1085 |
401.16 |
| Feb 26 2021 |
1781 |
401.16 |
| Feb 19 2021 |
1331 |
401.16 |
| Feb 19 2021 |
1983 |
401.16 |
| Feb 12 2021 |
1439 |
401.16 |
| Feb 12 2021 |
2121 |
401.16 |
| Feb 05 2021 |
1504 |
401.16 |
| Feb 05 2021 |
2243 |
401.16 |
| Jan 29 2021 |
1517 |
401.16 |
| Jan 29 2021 |
2292 |
401.16 |
| Jan 22 2021 |
1560 |
401.16 |
| Jan 22 2021 |
2341 |
401.16 |
| Jan 15 2021 |
1560 |
401.16 |
| Jan 15 2021 |
2386 |
401.16 |
| Jan 08 2021 |
1560 |
401.16 |
| Jan 08 2021 |
2382 |
401.16 |
| Jan 01 2021 |
1560 |
401.16 |
| Jan 01 2021 |
2360 |
401.16 |
| Dec 25 2020 |
1560 |
401.16 |
| Dec 25 2020 |
2360 |
401.16 |
| Dec 18 2020 |
1560 |
401.16 |
| Dec 18 2020 |
2360 |
401.16 |
| Dec 11 2020 |
1560 |
401.16 |
| Dec 11 2020 |
2357 |
401.16 |
| Dec 04 2020 |
1560 |
401.16 |
| Dec 04 2020 |
2344 |
401.16 |
| Nov 27 2020 |
1560 |
401.16 |
| Nov 27 2020 |
2344 |
401.16 |
| Nov 20 2020 |
1560 |
401.16 |
| Nov 20 2020 |
2344 |
401.16 |
| Nov 13 2020 |
1560 |
401.16 |
| Nov 13 2020 |
2344 |
401.16 |
| Nov 06 2020 |
1560 |
401.16 |
| Nov 06 2020 |
2384 |
401.16 |
| Oct 30 2020 |
1553 |
401.16 |
| Oct 30 2020 |
2338 |
401.16 |
| Oct 23 2020 |
3108 |
450.13 |
| Oct 23 2020 |
4736 |
450.13 |
| Oct 18 2019 |
8736 |
444.92 |
| Oct 18 2019 |
12403 |
444.92 |
| Oct 11 2019 |
8716 |
444.92 |
| Oct 11 2019 |
12393 |
444.92 |
| Oct 04 2019 |
8063 |
438.29 |
| Oct 04 2019 |
11509 |
438.29 |
| Sep 27 2019 |
8065 |
438.29 |
| Sep 27 2019 |
11621 |
438.29 |
| Sep 20 2019 |
8052 |
438.29 |
| Sep 20 2019 |
11622 |
438.29 |
| Sep 13 2019 |
8098 |
438.29 |
| Sep 13 2019 |
11617 |
438.29 |
| Sep 06 2019 |
8272 |
438.29 |
| Sep 06 2019 |
11811 |
438.29 |
| Aug 30 2019 |
8341 |
438.29 |
| Aug 30 2019 |
11886 |
438.29 |
| Aug 23 2019 |
8446 |
438.29 |
| Aug 23 2019 |
12026 |
438.29 |
| Aug 16 2019 |
8419 |
438.29 |
| Aug 16 2019 |
12003 |
438.29 |
| Aug 09 2019 |
8428 |
438.29 |
| Aug 09 2019 |
12024 |
438.29 |
| Aug 02 2019 |
8501 |
438.29 |
| Aug 02 2019 |
12118 |
438.29 |
| Jul 26 2019 |
8510 |
438.29 |
| Jul 26 2019 |
12183 |
438.29 |
| Jul 19 2019 |
8661 |
438.29 |
| Jul 19 2019 |
12245 |
438.29 |
| Jul 12 2019 |
8670 |
438.29 |
| Jul 12 2019 |
12381 |
438.29 |
| Jul 05 2019 |
8846 |
438.29 |
| Jul 05 2019 |
12686 |
438.29 |
| Jun 28 2019 |
8908 |
438.29 |
| Jun 28 2019 |
12852 |
438.29 |
| Jun 21 2019 |
8905 |
438.29 |
| Jun 21 2019 |
12744 |
438.29 |
| Jun 14 2019 |
8893 |
438.29 |
| Jun 14 2019 |
12837 |
438.29 |
| Jun 07 2019 |
8966 |
438.29 |
| Jun 07 2019 |
12999 |
438.29 |
| May 31 2019 |
8937 |
438.29 |
| May 31 2019 |
13010 |
438.29 |
| May 24 2019 |
8935 |
438.29 |
| May 24 2019 |
13057 |
438.29 |
| May 17 2019 |
8987 |
438.29 |
| May 17 2019 |
13057 |
438.29 |
| May 10 2019 |
9049 |
438.29 |
| May 10 2019 |
13015 |
438.29 |
| May 03 2019 |
9118 |
438.29 |
| May 03 2019 |
13089 |
438.29 |
| Apr 26 2019 |
9222 |
438.29 |
| Apr 26 2019 |
12835 |
438.29 |
| Apr 19 2019 |
9138 |
438.29 |
| Apr 19 2019 |
12778 |
438.29 |
| Apr 18 2019 |
9146 |
438.29 |
| Apr 12 2019 |
9150 |
438.29 |
| Apr 12 2019 |
12819 |
438.29 |
| Apr 05 2019 |
8773 |
438.29 |
| Apr 05 2019 |
12444 |
438.29 |
| Mar 29 2019 |
8715 |
438.29 |
| Mar 29 2019 |
12319 |
438.29 |
| Mar 22 2019 |
8616 |
438.29 |
| Mar 22 2019 |
12185 |
438.29 |
| Mar 15 2019 |
8750 |
438.29 |
| Mar 15 2019 |
12222 |
438.29 |
| Mar 08 2019 |
8574 |
438.29 |
| Mar 08 2019 |
12042 |
438.29 |
| Mar 01 2019 |
8652 |
438.29 |
| Mar 01 2019 |
12096 |
438.29 |
| Feb 22 2019 |
8662 |
438.29 |
| Feb 22 2019 |
12143 |
438.29 |
| Feb 15 2019 |
8665 |
438.29 |
| Feb 15 2019 |
12055 |
438.29 |
| Feb 08 2019 |
8616 |
438.29 |
| Feb 08 2019 |
11958 |
438.29 |
| Feb 01 2019 |
8615 |
438.29 |
| Feb 01 2019 |
11966 |
438.29 |
| Jan 25 2019 |
8623 |
438.29 |
| Jan 25 2019 |
12000 |
438.29 |
| Jan 18 2019 |
8667 |
438.29 |
| Jan 18 2019 |
12019 |
438.29 |
| Jan 11 2019 |
8667 |
438.29 |
| Jan 11 2019 |
12011 |
438.29 |
| Jan 04 2019 |
8668 |
438.29 |
| Jan 04 2019 |
12024 |
438.29 |
| Dec 28 2018 |
8668 |
438.29 |
| Dec 28 2018 |
12024 |
438.29 |
| Dec 21 2018 |
8668 |
438.29 |
| Dec 21 2018 |
12024 |
438.29 |
| Dec 14 2018 |
8668 |
438.29 |
| Dec 14 2018 |
12024 |
438.29 |
| Dec 07 2018 |
8668 |
438.29 |
| Dec 07 2018 |
12020 |
438.29 |
| Nov 30 2018 |
8668 |
438.29 |
| Nov 30 2018 |
12020 |
438.29 |
| Nov 23 2018 |
8668 |
438.29 |
| Nov 23 2018 |
12020 |
438.29 |
| Nov 16 2018 |
8668 |
438.29 |
| Nov 16 2018 |
12020 |
438.29 |
| Nov 09 2018 |
8669 |
438.29 |
| Nov 09 2018 |
12021 |
438.29 |
| Nov 02 2018 |
8669 |
438.29 |
| Nov 02 2018 |
11995 |
438.29 |
| Oct 26 2018 |
8668 |
438.29 |
| Oct 26 2018 |
11994 |
438.29 |
| Oct 19 2018 |
7438 |
425.02 |
| Oct 19 2018 |
10378 |
425.02 |
| Oct 12 2018 |
7417 |
425.02 |
| Oct 12 2018 |
10340 |
425.02 |
