| May 26 2026 |
7888 |
536.65 |
| May 19 2026 |
8351 |
536.65 |
| May 12 2026 |
8649 |
536.65 |
| May 05 2026 |
8386 |
536.65 |
| Apr 28 2026 |
8367 |
536.65 |
| Apr 21 2026 |
8599 |
333.43 |
| Apr 21 2026 |
8340 |
536.65 |
| Apr 14 2026 |
8651 |
333.43 |
| Apr 14 2026 |
8341 |
536.65 |
| Apr 07 2026 |
9744 |
333.43 |
| Apr 07 2026 |
8336 |
536.65 |
| Mar 31 2026 |
9673 |
333.43 |
| Mar 31 2026 |
8207 |
536.65 |
| Mar 24 2026 |
9660 |
333.43 |
| Mar 24 2026 |
8190 |
536.65 |
| Mar 17 2026 |
9758 |
333.43 |
| Mar 17 2026 |
8201 |
536.65 |
| Mar 10 2026 |
9836 |
333.43 |
| Mar 10 2026 |
8078 |
536.65 |
| Mar 03 2026 |
9897 |
333.43 |
| Mar 03 2026 |
8043 |
536.65 |
| Feb 24 2026 |
10128 |
333.43 |
| Feb 24 2026 |
8069 |
536.65 |
| Feb 17 2026 |
10205 |
333.43 |
| Feb 17 2026 |
7888 |
536.65 |
| Feb 10 2026 |
10211 |
333.43 |
| Feb 10 2026 |
7962 |
536.65 |
| Feb 03 2026 |
10210 |
333.43 |
| Feb 03 2026 |
7983 |
536.65 |
| Jan 27 2026 |
10184 |
333.43 |
| Jan 27 2026 |
8014 |
536.65 |
| Jan 20 2026 |
10184 |
333.43 |
| Jan 20 2026 |
8008 |
536.65 |
| Jan 13 2026 |
10184 |
333.43 |
| Jan 13 2026 |
8010 |
536.65 |
| Jan 06 2026 |
10184 |
333.43 |
| Jan 06 2026 |
8004 |
536.65 |
| Dec 30 2025 |
10184 |
333.43 |
| Dec 30 2025 |
8003 |
536.65 |
| Dec 23 2025 |
10184 |
333.43 |
| Dec 23 2025 |
7981 |
536.65 |
| Dec 16 2025 |
10184 |
333.43 |
| Dec 16 2025 |
8016 |
536.65 |
| Dec 09 2025 |
9911 |
333.43 |
| Dec 09 2025 |
8031 |
536.65 |
| Dec 02 2025 |
9775 |
333.43 |
| Dec 02 2025 |
8033 |
536.65 |
| Nov 25 2025 |
9534 |
333.43 |
| Nov 25 2025 |
8033 |
536.65 |
| Nov 18 2025 |
9567 |
333.43 |
| Nov 18 2025 |
8033 |
536.65 |
| Nov 11 2025 |
9163 |
333.43 |
| Nov 11 2025 |
8010 |
536.65 |
| Nov 04 2025 |
9175 |
333.43 |
| Nov 04 2025 |
8010 |
536.65 |
| Oct 28 2025 |
9386 |
333.43 |
| Oct 28 2025 |
8054 |
536.65 |
| Oct 21 2025 |
9425 |
333.43 |
| Oct 21 2025 |
8343 |
536.65 |
| Oct 14 2025 |
9605 |
333.43 |
| Oct 14 2025 |
8297 |
536.65 |
| Oct 07 2025 |
9713 |
333.43 |
| Oct 07 2025 |
8026 |
536.65 |
| Sep 30 2025 |
9804 |
333.43 |
| Sep 30 2025 |
8059 |
536.65 |
| Sep 23 2025 |
9930 |
333.43 |
| Sep 23 2025 |
8028 |
536.65 |
| Sep 16 2025 |
9772 |
333.43 |
| Sep 16 2025 |
7978 |
536.65 |
| Sep 09 2025 |
9949 |
333.43 |
| Sep 09 2025 |
7914 |
536.65 |
| Sep 02 2025 |
8521 |
333.43 |
| Sep 02 2025 |
8206 |
536.65 |
| Aug 26 2025 |
8513 |
333.43 |
| Aug 26 2025 |
8278 |
536.65 |
| Aug 19 2025 |
8541 |
333.43 |
| Aug 19 2025 |
8176 |
536.65 |
| Aug 12 2025 |
9121 |
333.43 |
| Aug 12 2025 |
10328 |
536.65 |
| Aug 05 2025 |
9476 |
333.43 |
| Aug 05 2025 |
10455 |
536.65 |
| Jul 29 2025 |
9530 |
333.43 |
| Jul 29 2025 |
10624 |
536.65 |
| Jul 22 2025 |
9228 |
333.43 |
| Jul 22 2025 |
5846 |
481.91 |
| Jul 22 2025 |
9862 |
509.28 |
| Jul 15 2025 |
9447 |
333.43 |
| Jul 15 2025 |
5883 |
481.91 |
| Jul 15 2025 |
9882 |
509.28 |
| Jul 08 2025 |
9456 |
333.43 |
| Jul 08 2025 |
5960 |
481.91 |
| Jul 08 2025 |
10381 |
509.28 |
| Jul 01 2025 |
9380 |
333.43 |
| Jul 01 2025 |
5942 |
481.91 |
| Jul 01 2025 |
10705 |
509.28 |
| Jun 24 2025 |
9439 |
333.43 |
| Jun 24 2025 |
5607 |
481.91 |
| Jun 24 2025 |
10156 |
509.28 |
| Jun 17 2025 |
9583 |
333.43 |
| Jun 17 2025 |
5690 |
481.91 |
| Jun 17 2025 |
10168 |
509.28 |
| Jun 10 2025 |
8451 |
333.43 |
| Jun 10 2025 |
5801 |
481.91 |
| Jun 10 2025 |
10309 |
509.28 |
| Jun 03 2025 |
8451 |
333.43 |
| Jun 03 2025 |
5756 |
481.91 |
| Jun 03 2025 |
9263 |
481.91 |
| May 27 2025 |
9612 |
333.43 |
| May 27 2025 |
5873 |
481.91 |
| May 27 2025 |
9359 |
481.91 |
| May 20 2025 |
8481 |
333.43 |
| May 20 2025 |
6165 |
481.91 |
| May 20 2025 |
9520 |
481.91 |
| May 13 2025 |
8310 |
333.43 |
| May 13 2025 |
6338 |
481.91 |
| May 13 2025 |
9493 |
481.91 |
| May 06 2025 |
8326 |
333.43 |
| May 06 2025 |
6428 |
481.91 |
| May 06 2025 |
9649 |
481.91 |
| Apr 29 2025 |
6478 |
481.91 |
| Apr 29 2025 |
9760 |
481.91 |
| Apr 22 2025 |
6399 |
481.91 |
| Apr 22 2025 |
9664 |
481.91 |
| Apr 15 2025 |
6403 |
481.91 |
| Apr 15 2025 |
9757 |
481.91 |
| Apr 08 2025 |
6446 |
481.91 |
| Apr 08 2025 |
9742 |
481.91 |
| Apr 01 2025 |
5392 |
447.78 |
| Apr 01 2025 |
7871 |
447.78 |
| Mar 25 2025 |
5444 |
447.78 |
| Mar 25 2025 |
7939 |
447.78 |
| Mar 18 2025 |
5353 |
447.78 |
| Mar 18 2025 |
7866 |
447.78 |
| Mar 11 2025 |
5351 |
447.78 |
| Mar 11 2025 |
7838 |
447.78 |
| Mar 04 2025 |
5328 |
447.78 |
| Mar 04 2025 |
7833 |
447.78 |
| Feb 25 2025 |
5340 |
447.78 |
| Feb 25 2025 |
7809 |
447.78 |
| Feb 18 2025 |
5317 |
447.78 |
| Feb 18 2025 |
7794 |
447.78 |
| Feb 11 2025 |
5334 |
447.78 |
| Feb 11 2025 |
7851 |
447.78 |
| Feb 04 2025 |
5298 |
447.78 |
| Feb 04 2025 |
7834 |
447.78 |
| Jan 29 2025 |
5248 |
447.78 |
| Jan 29 2025 |
7796 |
447.78 |
| Jan 22 2025 |
5277 |
447.78 |
| Jan 22 2025 |
7820 |
447.78 |
| Jan 15 2025 |
5302 |
447.78 |
| Jan 15 2025 |
7858 |
447.78 |
| Jan 08 2025 |
5302 |
447.78 |
| Jan 08 2025 |
6051 |
447.78 |
| Jan 01 2025 |
5302 |
447.78 |
| Jan 01 2025 |
6040 |
447.78 |
| Dec 25 2024 |
5302 |
447.78 |
| Dec 25 2024 |
6043 |
447.78 |
| Dec 18 2024 |
5320 |
447.78 |
| Dec 18 2024 |
6044 |
447.78 |
| Dec 11 2024 |
5320 |
447.78 |
| Dec 11 2024 |
6044 |
447.78 |
| Dec 04 2024 |
5320 |
447.78 |
| Dec 04 2024 |
6044 |
447.78 |
| Nov 27 2024 |
5320 |
447.78 |
| Nov 27 2024 |
6044 |
447.78 |
| Nov 20 2024 |
5320 |
447.78 |
| Nov 20 2024 |
6013 |
447.78 |
| Nov 13 2024 |
5320 |
447.78 |
| Nov 13 2024 |
6014 |
447.78 |
| Nov 06 2024 |
5287 |
447.78 |
| Nov 06 2024 |
6048 |
447.78 |
| Oct 30 2024 |
5112 |
447.78 |
| Oct 30 2024 |
5918 |
447.78 |
| Oct 23 2024 |
5112 |
447.78 |
| Oct 23 2024 |
6835 |
447.78 |
| Oct 16 2024 |
5110 |
447.78 |
| Oct 16 2024 |
6802 |
447.78 |
| Oct 09 2024 |
5109 |
447.78 |
| Oct 09 2024 |
6834 |
447.78 |
| Oct 02 2024 |
5090 |
447.78 |
| Oct 02 2024 |
6736 |
447.78 |
| Sep 25 2024 |
5020 |
447.78 |
| Sep 25 2024 |
6643 |
447.78 |
| Sep 18 2024 |
5015 |
447.78 |
| Sep 18 2024 |
6563 |
447.78 |
| Sep 11 2024 |
3791 |
413.65 |
| Sep 11 2024 |
4967 |
413.65 |
| Sep 04 2024 |
3911 |
413.65 |
| Sep 04 2024 |
5119 |
413.65 |
| Aug 28 2024 |
3938 |
413.65 |
| Aug 28 2024 |
5124 |
413.65 |
| Aug 21 2024 |
3968 |
413.65 |
| Aug 21 2024 |
5038 |
413.65 |
| Aug 14 2024 |
3919 |
413.65 |
| Aug 14 2024 |
4719 |
413.65 |
| Aug 07 2024 |
3972 |
413.65 |
| Aug 07 2024 |
7065 |
413.65 |
| Jul 31 2024 |
4019 |
413.65 |
| Jul 31 2024 |
7119 |
413.65 |
| Jul 24 2024 |
4002 |
413.65 |
| Jul 24 2024 |
7095 |
413.65 |
| Jul 17 2024 |
3925 |
413.65 |
| Jul 17 2024 |
6978 |
413.65 |
| Jul 10 2024 |
3704 |
413.65 |
| Jul 10 2024 |
4897 |
413.65 |
| Jul 03 2024 |
3832 |
413.65 |
| Jul 03 2024 |
5034 |
413.65 |
| Jun 26 2024 |
3685 |
413.65 |
| Jun 26 2024 |
4905 |
413.65 |
| Jun 19 2024 |
3722 |
413.65 |
| Jun 19 2024 |
5001 |
413.65 |
| Jun 12 2024 |
3678 |
413.65 |
| Jun 12 2024 |
4966 |
413.65 |
| Jun 05 2024 |
3659 |
413.65 |
| Jun 05 2024 |
4967 |
413.65 |
| May 29 2024 |
3735 |
413.65 |
| May 29 2024 |
4922 |
413.65 |
| May 22 2024 |
3961 |
413.65 |
| May 22 2024 |
5080 |
413.65 |
| May 15 2024 |
3983 |
413.65 |
| May 15 2024 |
5087 |
413.65 |
| May 08 2024 |
4019 |
413.65 |
| May 08 2024 |
5167 |
413.65 |
| May 01 2024 |
4077 |
413.65 |
| May 01 2024 |
5569 |
413.65 |
| Apr 24 2024 |
5082 |
413.65 |
| Apr 24 2024 |
7255 |
413.65 |
| May 01 2020 |
11447 |
505.65 |
| May 01 2020 |
11917 |
498.26 |
| May 01 2020 |
4841 |
479.23 |
| May 01 2020 |
16680 |
503.56 |
| Apr 24 2020 |
12368 |
498.26 |
| Apr 24 2020 |
4931 |
479.23 |
| Apr 24 2020 |
11913 |
505.65 |
| Apr 24 2020 |
17861 |
503.56 |
| Apr 17 2020 |
12325 |
505.65 |
| Apr 17 2020 |
12460 |
498.26 |
| Apr 17 2020 |
4939 |
479.23 |
| Apr 17 2020 |
18233 |
503.56 |
| Apr 10 2020 |
12699 |
505.65 |
| Apr 10 2020 |
12741 |
498.26 |
| Apr 10 2020 |
5063 |
479.23 |
| Apr 10 2020 |
18635 |
503.56 |
| Apr 03 2020 |
5383 |
479.23 |
| Apr 03 2020 |
13022 |
498.26 |
| Apr 03 2020 |
13193 |
505.65 |
| Apr 03 2020 |
19106 |
503.56 |
| Mar 27 2020 |
5756 |
479.23 |
| Mar 27 2020 |
13322 |
498.26 |
| Mar 27 2020 |
13660 |
505.65 |
| Mar 27 2020 |
19607 |
503.56 |
| Mar 20 2020 |
5864 |
479.23 |
| Mar 20 2020 |
13518 |
498.26 |
| Mar 20 2020 |
13914 |
505.65 |
| Mar 20 2020 |
19870 |
503.56 |
| Mar 13 2020 |
14159 |
505.65 |
| Mar 13 2020 |
5763 |
479.23 |
| Mar 13 2020 |
13620 |
498.26 |
| Mar 13 2020 |
20129 |
503.56 |
| Mar 06 2020 |
13711 |
498.26 |
| Mar 06 2020 |
5836 |
479.23 |
| Mar 06 2020 |
14412 |
505.65 |
| Mar 06 2020 |
20312 |
503.56 |
| Feb 28 2020 |
13690 |
498.26 |
| Feb 28 2020 |
6071 |
479.23 |
| Feb 28 2020 |
14414 |
505.65 |
| Feb 28 2020 |
20296 |
503.56 |
| Feb 21 2020 |
14220 |
505.65 |
| Feb 21 2020 |
5848 |
479.23 |
| Feb 21 2020 |
13525 |
498.26 |
| Feb 21 2020 |
20131 |
503.56 |
| Feb 14 2020 |
13578 |
498.26 |
| Feb 14 2020 |
5932 |
479.23 |
| Feb 14 2020 |
14272 |
505.65 |
| Feb 14 2020 |
20176 |
503.56 |
| Feb 07 2020 |
6005 |
479.23 |
| Feb 07 2020 |
13505 |
498.26 |
| Feb 07 2020 |
14210 |
505.65 |
| Feb 07 2020 |
20033 |
503.56 |
| Jan 31 2020 |
6015 |
479.23 |
| Jan 31 2020 |
13529 |
498.26 |
| Jan 31 2020 |
14292 |
505.65 |
| Jan 31 2020 |
20097 |
503.56 |
| Jan 24 2020 |
14308 |
505.65 |
| Jan 24 2020 |
6011 |
479.23 |
| Jan 24 2020 |
13564 |
498.26 |
| Jan 24 2020 |
20125 |
503.56 |
| Jan 17 2020 |
6011 |
479.23 |
| Jan 17 2020 |
13440 |
498.26 |
| Jan 17 2020 |
14322 |
505.65 |
| Jan 17 2020 |
20019 |
503.56 |
| Jan 10 2020 |
13436 |
498.26 |
| Jan 10 2020 |
6011 |
479.23 |
| Jan 10 2020 |
14322 |
505.65 |
| Jan 10 2020 |
20016 |
503.56 |
| Jan 03 2020 |
6012 |
479.23 |
| Jan 03 2020 |
13444 |
498.26 |
| Jan 03 2020 |
14324 |
505.65 |
| Jan 03 2020 |
20026 |
503.56 |
| Dec 27 2019 |
6038 |
479.23 |
| Dec 27 2019 |
13438 |
498.26 |
| Dec 27 2019 |
14324 |
505.65 |
| Dec 27 2019 |
20024 |
503.56 |
| Dec 20 2019 |
13438 |
498.26 |
| Dec 20 2019 |
6038 |
479.23 |
| Dec 20 2019 |
14324 |
505.65 |
| Dec 20 2019 |
20024 |
503.56 |
| Dec 13 2019 |
6039 |
479.23 |
| Dec 13 2019 |
13439 |
498.26 |
| Dec 13 2019 |
14325 |
505.65 |
| Dec 13 2019 |
20025 |
503.56 |
| Dec 06 2019 |
14325 |
505.65 |
| Dec 06 2019 |
13423 |
498.26 |
| Dec 06 2019 |
6039 |
479.23 |
| Dec 06 2019 |
20006 |
503.56 |
| Nov 29 2019 |
13384 |
498.26 |
| Nov 29 2019 |
6039 |
479.23 |
| Nov 29 2019 |
14325 |
505.65 |
| Nov 29 2019 |
19996 |
503.56 |
| Nov 22 2019 |
6039 |
479.23 |
| Nov 22 2019 |
13384 |
498.26 |
| Nov 22 2019 |
14325 |
505.65 |
| Nov 22 2019 |
19996 |
503.56 |
| Nov 15 2019 |
14325 |
505.65 |
| Nov 15 2019 |
6039 |
479.23 |
| Nov 15 2019 |
13385 |
498.26 |
| Nov 15 2019 |
20001 |
503.56 |
| Nov 08 2019 |
13391 |
498.26 |
| Nov 08 2019 |
6039 |
479.23 |
| Nov 08 2019 |
14271 |
505.65 |
| Nov 08 2019 |
19925 |
503.56 |
| Nov 01 2019 |
13982 |
505.65 |
| Nov 01 2019 |
13386 |
498.26 |
| Nov 01 2019 |
6039 |
479.23 |
| Nov 01 2019 |
19657 |
503.56 |
| Oct 25 2019 |
13982 |
505.65 |
| Oct 25 2019 |
13404 |
498.26 |
| Oct 25 2019 |
6040 |
479.23 |
| Oct 25 2019 |
19674 |
503.56 |
| Oct 18 2019 |
6040 |
479.23 |
| Oct 18 2019 |
13404 |
498.26 |
| Oct 18 2019 |
14059 |
505.65 |
| Oct 18 2019 |
19721 |
503.56 |
| Oct 11 2019 |
6044 |
479.23 |
| Oct 11 2019 |
13405 |
498.26 |
| Oct 11 2019 |
14011 |
505.65 |
| Oct 11 2019 |
19680 |
503.56 |
| Oct 04 2019 |
13424 |
498.26 |
| Oct 04 2019 |
6038 |
479.23 |
| Oct 04 2019 |
13981 |
505.65 |
| Oct 04 2019 |
19652 |
503.56 |
| Sep 27 2019 |
13984 |
505.65 |
| Sep 27 2019 |
13423 |
498.26 |
| Sep 27 2019 |
6038 |
479.23 |
| Sep 27 2019 |
19788 |
503.56 |
| Sep 20 2019 |
13438 |
498.26 |
| Sep 20 2019 |
6095 |
479.23 |
| Sep 20 2019 |
13933 |
505.65 |
| Sep 20 2019 |
19765 |
503.56 |
| Sep 13 2019 |
13422 |
498.26 |
| Sep 13 2019 |
6184 |
479.23 |
| Sep 13 2019 |
14017 |
505.65 |
| Sep 13 2019 |
19817 |
503.56 |
| Sep 06 2019 |
14291 |
505.65 |
| Sep 06 2019 |
6189 |
479.23 |
| Sep 06 2019 |
13446 |
498.26 |
| Sep 06 2019 |
20157 |
503.56 |
| Aug 30 2019 |
13577 |
498.26 |
| Aug 30 2019 |
6242 |
479.23 |
| Aug 30 2019 |
14364 |
505.65 |
| Aug 30 2019 |
20288 |
503.56 |
| Aug 23 2019 |
6326 |
479.23 |
| Aug 23 2019 |
13679 |
498.26 |
| Aug 23 2019 |
14560 |
505.65 |
| Aug 23 2019 |
20528 |
503.56 |
| Aug 16 2019 |
13648 |
498.26 |
| Aug 16 2019 |
6356 |
479.23 |
| Aug 16 2019 |
14467 |
505.65 |
| Aug 16 2019 |
20445 |
503.56 |
| Aug 09 2019 |
14530 |
505.65 |
| Aug 09 2019 |
13697 |
498.26 |
| Aug 09 2019 |
6371 |
479.23 |
| Aug 09 2019 |
20514 |
503.56 |
| Aug 02 2019 |
6432 |
479.23 |
| Aug 02 2019 |
13835 |
498.26 |
| Aug 02 2019 |
14656 |
505.65 |
| Aug 02 2019 |
20675 |
503.56 |
| Jul 26 2019 |
13900 |
498.26 |
| Jul 26 2019 |
6443 |
479.23 |
| Jul 26 2019 |
14634 |
505.65 |
| Jul 26 2019 |
20769 |
503.56 |
| Jul 19 2019 |
13947 |
498.26 |
| Jul 19 2019 |
6516 |
479.23 |
| Jul 19 2019 |
14884 |
505.65 |
| Jul 19 2019 |
20940 |
503.56 |
| Jul 12 2019 |
14142 |
498.26 |
| Jul 12 2019 |
6511 |
479.23 |
| Jul 12 2019 |
14860 |
505.65 |
| Jul 12 2019 |
21028 |
503.56 |
| Jul 05 2019 |
14525 |
498.26 |
| Jul 05 2019 |
6548 |
479.23 |
| Jul 05 2019 |
15080 |
505.65 |
| Jul 05 2019 |
21461 |
503.56 |
| Jun 28 2019 |
14687 |
498.26 |
| Jun 28 2019 |
6635 |
479.23 |
| Jun 28 2019 |
15200 |
505.65 |
| Jun 28 2019 |
21628 |
503.56 |
| Jun 21 2019 |
15169 |
505.65 |
| Jun 21 2019 |
14671 |
498.26 |
| Jun 21 2019 |
6567 |
479.23 |
| Jun 21 2019 |
21492 |
503.56 |
| Jun 14 2019 |
14851 |
498.26 |
| Jun 14 2019 |
6444 |
479.23 |
| Jun 14 2019 |
15144 |
505.65 |
| Jun 14 2019 |
21634 |
503.56 |
| Jun 07 2019 |
15084 |
498.26 |
| Jun 07 2019 |
6509 |
479.23 |
| Jun 07 2019 |
15257 |
505.65 |
| Jun 07 2019 |
21865 |
503.56 |
| May 31 2019 |
15213 |
505.65 |
| May 31 2019 |
15056 |
498.26 |
| May 31 2019 |
6613 |
479.23 |
| May 31 2019 |
21768 |
503.56 |
| May 24 2019 |
15050 |
498.26 |
| May 24 2019 |
6542 |
479.23 |
| May 24 2019 |
15173 |
505.65 |
| May 24 2019 |
21800 |
503.56 |
| May 17 2019 |
15216 |
505.65 |
| May 17 2019 |
15101 |
498.26 |
| May 17 2019 |
6628 |
479.23 |
| May 17 2019 |
21765 |
503.56 |
| May 10 2019 |
15329 |
505.65 |
| May 10 2019 |
6610 |
479.23 |
| May 10 2019 |
15078 |
498.26 |
| May 10 2019 |
21744 |
503.56 |
| Feb 03 2017 |
9121 |
403.27 |
| Feb 03 2017 |
11402 |
403.27 |
| Jan 27 2017 |
9138 |
403.27 |
| Jan 27 2017 |
11411 |
403.27 |
| Jan 20 2017 |
9141 |
403.27 |
| Jan 20 2017 |
11393 |
403.27 |
| Jan 13 2017 |
9145 |
403.27 |
| Jan 13 2017 |
11389 |
403.27 |
| Jan 06 2017 |
14019 |
450.29 |
| Jan 06 2017 |
17736 |
450.29 |
| Dec 30 2016 |
14026 |
450.29 |
| Dec 30 2016 |
17744 |
450.29 |
| Dec 23 2016 |
14026 |
450.29 |
| Dec 23 2016 |
17744 |
450.29 |
| Dec 16 2016 |
14020 |
450.29 |
| Dec 16 2016 |
17743 |
450.29 |
| Dec 09 2016 |
14026 |
450.29 |
| Dec 09 2016 |
17740 |
450.29 |
| Dec 02 2016 |
14026 |
450.29 |
| Dec 02 2016 |
17741 |
450.29 |
| Nov 25 2016 |
14023 |
450.29 |
| Nov 25 2016 |
17739 |
450.29 |
| Nov 18 2016 |
14023 |
450.29 |
| Nov 18 2016 |
17739 |
450.29 |
| Nov 11 2016 |
14023 |
450.29 |
| Nov 11 2016 |
17729 |
450.29 |
| Nov 04 2016 |
14023 |
450.29 |
| Nov 04 2016 |
17729 |
450.29 |
| Oct 28 2016 |
14024 |
450.29 |
| Oct 28 2016 |
17745 |
450.29 |
| Oct 21 2016 |
14026 |
450.29 |
| Oct 21 2016 |
17761 |
450.29 |
| Oct 14 2016 |
13988 |
450.29 |
| Oct 14 2016 |
17738 |
450.29 |
| Oct 07 2016 |
14004 |
450.29 |
| Oct 07 2016 |
17745 |
450.29 |
| Sep 30 2016 |
14040 |
450.29 |
| Sep 30 2016 |
17764 |
450.29 |
| Sep 23 2016 |
14044 |
450.29 |
| Sep 23 2016 |
17628 |
450.29 |
| Sep 16 2016 |
14119 |
450.29 |
| Sep 16 2016 |
17662 |
450.29 |
| Sep 09 2016 |
14213 |
450.29 |
| Sep 09 2016 |
17749 |
450.29 |
| Sep 02 2016 |
14379 |
450.29 |
| Sep 02 2016 |
17889 |
450.29 |
| Aug 26 2016 |
14442 |
450.29 |
| Aug 26 2016 |
17670 |
450.29 |
| Aug 19 2016 |
14466 |
450.29 |
| Aug 19 2016 |
17690 |
450.29 |
| Aug 12 2016 |
14650 |
450.29 |
| Aug 12 2016 |
19301 |
450.29 |
| Aug 05 2016 |
14583 |
450.29 |
| Aug 05 2016 |
19414 |
450.29 |
| Jul 29 2016 |
14644 |
450.29 |
| Jul 29 2016 |
19606 |
450.29 |
| Jul 22 2016 |
14845 |
450.29 |
| Jul 22 2016 |
19814 |
450.29 |
| Jun 22 2016 |
15151 |
450.29 |
| Jun 22 2016 |
20839 |
450.29 |
| Jun 15 2016 |
15195 |
450.29 |
| Jun 15 2016 |
21038 |
450.29 |
| Jun 08 2016 |
15291 |
450.29 |
| Jun 08 2016 |
21112 |
450.29 |
| Jun 01 2016 |
15354 |
450.29 |
| Jun 01 2016 |
21392 |
450.29 |
| May 25 2016 |
13442 |
432.42 |
| May 25 2016 |
7839 |
435.94 |
| May 25 2016 |
15154 |
461.93 |
| May 25 2016 |
16740 |
420.28 |
| May 18 2016 |
7902 |
435.94 |
| May 18 2016 |
13555 |
432.42 |
| May 18 2016 |
15260 |
461.93 |
| May 18 2016 |
16866 |
420.28 |
| May 11 2016 |
15307 |
461.93 |
| May 11 2016 |
13466 |
432.42 |
| May 11 2016 |
7806 |
435.94 |
| May 11 2016 |
16835 |
420.28 |
| May 04 2016 |
7805 |
435.94 |
| May 04 2016 |
13369 |
432.42 |
| May 04 2016 |
15215 |
461.93 |
| May 04 2016 |
16758 |
420.28 |
| Apr 27 2016 |
13606 |
432.42 |
| Apr 27 2016 |
8013 |
435.94 |
| Apr 27 2016 |
15437 |
461.93 |
| Apr 27 2016 |
17045 |
420.28 |
| Apr 20 2016 |
15343 |
461.93 |
| Apr 20 2016 |
8065 |
435.94 |
| Apr 20 2016 |
13643 |
432.42 |
| Apr 20 2016 |
17069 |
420.28 |
| Apr 13 2016 |
13528 |
432.42 |
| Apr 13 2016 |
8124 |
435.94 |
| Apr 13 2016 |
12206 |
430.4 |
| Apr 13 2016 |
15185 |
407.66 |
| Apr 06 2016 |
12491 |
430.4 |
| Apr 06 2016 |
13560 |
432.42 |
| Apr 06 2016 |
8265 |
435.94 |
| Apr 06 2016 |
15326 |
407.66 |
| Mar 30 2016 |
12353 |
430.4 |
| Mar 30 2016 |
13470 |
432.42 |
| Mar 30 2016 |
8046 |
435.94 |
| Mar 30 2016 |
15174 |
407.66 |
| Mar 23 2016 |
8339 |
435.94 |
| Mar 23 2016 |
13491 |
432.42 |
| Mar 23 2016 |
13645 |
439.16 |
| Mar 23 2016 |
15321 |
407.66 |
| Mar 16 2016 |
8311 |
435.94 |
| Mar 16 2016 |
13389 |
432.42 |
| Mar 16 2016 |
13746 |
439.16 |
| Mar 16 2016 |
15261 |
407.66 |
| Mar 09 2016 |
8361 |
435.94 |
| Mar 09 2016 |
13340 |
432.42 |
| Mar 09 2016 |
13835 |
439.16 |
| Mar 09 2016 |
15336 |
407.66 |
| Mar 02 2016 |
13673 |
439.16 |
| Mar 02 2016 |
8394 |
435.94 |
| Mar 02 2016 |
13315 |
432.42 |
| Mar 02 2016 |
15228 |
407.66 |
| Feb 24 2016 |
8356 |
435.94 |
| Feb 24 2016 |
13249 |
432.42 |
| Feb 24 2016 |
13672 |
439.16 |
| Feb 24 2016 |
15199 |
407.66 |
| Feb 17 2016 |
13310 |
432.42 |
| Feb 17 2016 |
8441 |
435.94 |
| Feb 17 2016 |
13835 |
439.16 |
| Feb 17 2016 |
15350 |
407.66 |
| Feb 10 2016 |
13770 |
439.16 |
| Feb 10 2016 |
8502 |
435.94 |
| Feb 10 2016 |
14822 |
446.99 |
| Feb 10 2016 |
16505 |
415.57 |
| Feb 03 2016 |
16834 |
466.52 |
| Feb 03 2016 |
8504 |
435.94 |
| Feb 03 2016 |
13758 |
439.16 |
| Feb 03 2016 |
16530 |
415.57 |
| Jan 27 2016 |
16781 |
466.52 |
| Jan 27 2016 |
8504 |
435.94 |
| Jan 27 2016 |
13791 |
439.16 |
| Jan 27 2016 |
16552 |
415.57 |
| Jan 20 2016 |
15928 |
457.42 |
| Jan 20 2016 |
8514 |
435.94 |
| Jan 20 2016 |
13791 |
439.16 |
| Jan 20 2016 |
16553 |
415.57 |
| Jan 13 2016 |
13805 |
439.16 |
| Jan 13 2016 |
15957 |
457.42 |
| Jan 13 2016 |
8514 |
435.94 |
| Jan 13 2016 |
16578 |
415.57 |
| Jan 06 2016 |
8514 |
435.94 |
| Jan 06 2016 |
15976 |
457.42 |
| Jan 06 2016 |
13805 |
439.16 |
| Jan 06 2016 |
16586 |
415.57 |
| Dec 30 2015 |
15971 |
457.42 |
| Dec 30 2015 |
8522 |
435.94 |
| Dec 30 2015 |
13805 |
439.16 |
| Dec 30 2015 |
16582 |
415.57 |
| Dec 23 2015 |
15970 |
457.42 |
| Dec 23 2015 |
8522 |
435.94 |
| Dec 23 2015 |
13803 |
439.16 |
| Dec 23 2015 |
16582 |
415.57 |
| Dec 16 2015 |
8522 |
435.94 |
| Dec 16 2015 |
15970 |
457.42 |
| Dec 16 2015 |
13803 |
439.16 |
| Dec 16 2015 |
16582 |
415.57 |
| Dec 09 2015 |
8522 |
435.94 |
| Dec 09 2015 |
15975 |
457.42 |
| Dec 09 2015 |
13802 |
439.16 |
| Dec 09 2015 |
16587 |
415.57 |
| Dec 02 2015 |
15976 |
457.42 |
| Dec 02 2015 |
8522 |
435.94 |
| Dec 02 2015 |
13803 |
439.16 |
| Dec 02 2015 |
16588 |
415.57 |
| Nov 25 2015 |
13803 |
439.16 |
| Nov 25 2015 |
15976 |
457.42 |
| Nov 25 2015 |
8522 |
435.94 |
| Nov 25 2015 |
16589 |
415.57 |
| Nov 18 2015 |
8522 |
435.94 |
| Nov 18 2015 |
15976 |
457.42 |
| Nov 18 2015 |
13802 |
439.16 |
| Nov 18 2015 |
16588 |
415.57 |
| Nov 11 2015 |
8522 |
435.94 |
| Nov 11 2015 |
15976 |
457.42 |
| Nov 11 2015 |
13783 |
439.16 |
| Nov 11 2015 |
16580 |
415.57 |
| Nov 04 2015 |
13783 |
439.16 |
| Nov 04 2015 |
8522 |
435.94 |
| Nov 04 2015 |
15976 |
457.42 |
| Nov 04 2015 |
16580 |
415.57 |
| Oct 28 2015 |
15947 |
457.42 |
| Oct 28 2015 |
8506 |
435.94 |
| Oct 28 2015 |
13785 |
439.16 |
| Oct 28 2015 |
16560 |
415.57 |
| Oct 21 2015 |
13737 |
439.16 |
| Oct 21 2015 |
8478 |
435.94 |
| Oct 21 2015 |
15963 |
457.42 |
| Oct 21 2015 |
16545 |
415.57 |
| Oct 14 2015 |
13732 |
439.16 |
| Oct 14 2015 |
15977 |
457.42 |
| Oct 14 2015 |
8479 |
435.94 |
| Oct 14 2015 |
16554 |
415.57 |
| Oct 07 2015 |
15940 |
457.42 |
| Oct 07 2015 |
8482 |
435.94 |
| Oct 07 2015 |
13767 |
439.16 |
| Oct 07 2015 |
16554 |
415.57 |
| Sep 30 2015 |
15939 |
457.42 |
| Sep 30 2015 |
8498 |
435.94 |
| Sep 30 2015 |
13779 |
439.16 |
| Sep 30 2015 |
16570 |
415.57 |
| Sep 23 2015 |
8458 |
435.94 |
| Sep 23 2015 |
15926 |
457.42 |
| Sep 23 2015 |
13851 |
439.16 |
| Sep 23 2015 |
16613 |
415.57 |
| Sep 16 2015 |
13723 |
439.16 |
| Sep 16 2015 |
15900 |
457.42 |
| Sep 16 2015 |
8426 |
435.94 |
| Sep 16 2015 |
16560 |
415.57 |
| Sep 09 2015 |
8359 |
435.94 |
| Sep 09 2015 |
15862 |
457.42 |
| Sep 09 2015 |
13679 |
439.16 |
| Sep 09 2015 |
16520 |
415.57 |
| Sep 02 2015 |
8249 |
435.94 |
| Sep 02 2015 |
15710 |
457.42 |
| Sep 02 2015 |
13749 |
439.16 |
| Sep 02 2015 |
16497 |
415.57 |
| Aug 26 2015 |
13894 |
439.16 |
| Aug 26 2015 |
15932 |
457.42 |
| Aug 26 2015 |
8452 |
435.94 |
| Aug 26 2015 |
16654 |
415.57 |
| Aug 19 2015 |
15977 |
457.42 |
| Aug 19 2015 |
8373 |
435.94 |
| Aug 19 2015 |
14105 |
439.16 |
| Aug 19 2015 |
16848 |
415.57 |
| Aug 12 2015 |
16086 |
457.42 |
| Aug 12 2015 |
8439 |
435.94 |
| Aug 12 2015 |
14082 |
439.16 |
| Aug 12 2015 |
16921 |
415.57 |
| Aug 05 2015 |
16025 |
457.42 |
| Aug 05 2015 |
8425 |
435.94 |
| Aug 05 2015 |
14140 |
439.16 |
| Aug 05 2015 |
16896 |
415.57 |
| Jul 29 2015 |
14148 |
439.16 |
| Jul 29 2015 |
16190 |
457.42 |
| Jul 29 2015 |
8352 |
435.94 |
| Jul 29 2015 |
17092 |
415.57 |
| Jul 22 2015 |
16154 |
457.42 |
| Jul 22 2015 |
8428 |
435.94 |
| Jul 22 2015 |
14193 |
439.16 |
| Jul 22 2015 |
17130 |
415.57 |
| Jul 15 2015 |
16260 |
457.42 |
| Jul 15 2015 |
8598 |
435.94 |
| Jul 15 2015 |
14463 |
439.16 |
| Jul 15 2015 |
17247 |
415.57 |
| Jul 08 2015 |
8661 |
435.94 |
| Jul 08 2015 |
16299 |
457.42 |
| Jul 08 2015 |
14566 |
439.16 |
| Jul 08 2015 |
17364 |
415.57 |
| Jul 01 2015 |
16387 |
457.42 |
| Jul 01 2015 |
8752 |
435.94 |
| Jul 01 2015 |
14648 |
439.16 |
| Jul 01 2015 |
17444 |
415.57 |
| Jun 24 2015 |
8740 |
435.94 |
| Jun 24 2015 |
16449 |
457.42 |
| Jun 24 2015 |
14685 |
439.16 |
| Jun 24 2015 |
17511 |
415.57 |
| Jun 17 2015 |
8669 |
435.94 |
| Jun 17 2015 |
16480 |
457.42 |
| Jun 17 2015 |
14614 |
439.16 |
| Jun 17 2015 |
17594 |
415.57 |
| Jun 10 2015 |
14749 |
439.16 |
| Jun 10 2015 |
8725 |
435.94 |
| Jun 10 2015 |
16491 |
457.42 |
| Jun 10 2015 |
17568 |
415.57 |
| Jun 03 2015 |
16438 |
457.42 |
| Jun 03 2015 |
8666 |
435.94 |
| Jun 03 2015 |
14895 |
439.16 |
| Jun 03 2015 |
17761 |
415.57 |
| May 27 2015 |
19305 |
487.8 |
| May 27 2015 |
13394 |
427.77 |
| May 27 2015 |
23657 |
454.78 |
| May 20 2015 |
13469 |
427.77 |
| May 20 2015 |
19353 |
487.8 |
| May 20 2015 |
23663 |
454.78 |
| May 13 2015 |
19248 |
487.8 |
| May 13 2015 |
13608 |
427.77 |
| May 13 2015 |
23734 |
454.78 |
| May 06 2015 |
13467 |
427.77 |
| May 06 2015 |
18857 |
487.8 |
| May 06 2015 |
23386 |
454.78 |
| Apr 29 2015 |
18970 |
487.8 |
| Apr 29 2015 |
13652 |
427.77 |
| Apr 29 2015 |
23620 |
454.78 |
| Apr 22 2015 |
13703 |
427.77 |
| Apr 22 2015 |
19082 |
487.8 |
| Apr 22 2015 |
23725 |
454.78 |
| Apr 15 2015 |
18943 |
487.8 |
| Apr 15 2015 |
16930 |
456.67 |
| Apr 15 2015 |
25466 |
468.76 |
| Apr 08 2015 |
16974 |
456.67 |
| Apr 08 2015 |
19213 |
487.8 |
| Apr 08 2015 |
25587 |
468.76 |
| Apr 01 2015 |
19387 |
487.8 |
| Apr 01 2015 |
17084 |
456.67 |
| Apr 01 2015 |
26053 |
468.76 |
| Mar 25 2015 |
19179 |
487.8 |
| Mar 25 2015 |
27995 |
487.8 |
| Mar 18 2015 |
18727 |
487.8 |
| Mar 18 2015 |
27087 |
487.8 |
| Mar 11 2015 |
18925 |
487.8 |
| Mar 11 2015 |
27832 |
487.8 |
| Mar 04 2015 |
19206 |
487.8 |
| Mar 04 2015 |
28169 |
487.8 |
| Feb 25 2015 |
19068 |
487.8 |
| Feb 25 2015 |
28166 |
487.8 |
| Feb 18 2015 |
19169 |
487.8 |
| Feb 18 2015 |
28263 |
487.8 |
| Feb 11 2015 |
17593 |
470.03 |
| Feb 11 2015 |
25747 |
470.03 |
| Feb 04 2015 |
17580 |
470.03 |
| Feb 04 2015 |
25779 |
470.03 |
| May 08 2013 |
7975 |
359.85 |
| May 08 2013 |
12186 |
359.85 |
| May 01 2013 |
8174 |
359.85 |
| May 01 2013 |
12350 |
359.85 |
| Apr 24 2013 |
7996 |
359.85 |
| Apr 24 2013 |
12312 |
359.85 |
| Apr 17 2013 |
8111 |
359.85 |
| Apr 17 2013 |
12409 |
359.85 |
| Apr 10 2013 |
8141 |
359.85 |
| Apr 10 2013 |
12383 |
359.85 |
| Apr 03 2013 |
8543 |
364.95 |
| Apr 03 2013 |
12990 |
364.95 |
| Mar 27 2013 |
8729 |
364.95 |
| Mar 27 2013 |
13064 |
364.95 |
| Mar 20 2013 |
8673 |
364.95 |
| Mar 20 2013 |
13030 |
364.95 |
| Mar 13 2013 |
13047 |
364.95 |
| Oct 19 2012 |
8152 |
364.95 |
| Oct 19 2012 |
11781 |
364.95 |
| Sep 23 2012 |
8107 |
364.95 |
| Sep 23 2012 |
11732 |
364.95 |
| Aug 31 2012 |
7831 |
364.95 |
| Aug 31 2012 |
11550 |
364.95 |
| Aug 24 2012 |
7764 |
364.95 |
| Aug 24 2012 |
11476 |
364.95 |
| Aug 10 2012 |
7587 |
364.95 |
| Aug 10 2012 |
11281 |
364.95 |
| Aug 03 2012 |
7457 |
364.95 |
| Aug 03 2012 |
11175 |
364.95 |
| Jul 27 2012 |
7395 |
364.95 |
| Jul 27 2012 |
11022 |
364.95 |
| Jul 06 2012 |
7189 |
364.95 |
| Jul 06 2012 |
10799 |
364.95 |
| Jun 22 2012 |
7113 |
364.95 |
| Jun 22 2012 |
10352 |
364.95 |
| Jun 15 2012 |
7022 |
364.95 |
| Jun 15 2012 |
10780 |
364.95 |
| Jun 08 2012 |
6906 |
364.95 |
| Jun 08 2012 |
10738 |
364.95 |
| Jun 01 2012 |
6921 |
364.95 |
| Jun 01 2012 |
10638 |
364.95 |
| May 25 2012 |
6425 |
364.95 |
| May 25 2012 |
9907 |
364.95 |
| May 18 2012 |
6527 |
364.95 |
| May 18 2012 |
10059 |
364.95 |
| May 11 2012 |
6773 |
370.04 |
| May 11 2012 |
10538 |
370.04 |
| May 04 2012 |
6290 |
370.04 |
| May 04 2012 |
10328 |
370.04 |
| Apr 27 2012 |
5636 |
370.04 |
| Apr 27 2012 |
10129 |
370.04 |
| Apr 13 2012 |
4494 |
370.04 |
| Apr 13 2012 |
9535 |
370.04 |
| Sep 23 2011 |
8132 |
423.02 |
| Sep 23 2011 |
6277 |
391.98 |
| Sep 23 2011 |
10269 |
407.5 |
| Sep 16 2011 |
8067 |
423.02 |
| Sep 16 2011 |
6275 |
391.98 |
| Sep 16 2011 |
10254 |
407.5 |
| Sep 10 2011 |
7909 |
423.02 |
| Sep 10 2011 |
6141 |
391.98 |
| Sep 10 2011 |
10040 |
407.5 |
| Sep 02 2011 |
6033 |
391.98 |
| Sep 02 2011 |
7868 |
423.02 |
| Sep 02 2011 |
9953 |
407.5 |
| Aug 26 2011 |
7867 |
423.02 |
| Aug 26 2011 |
6028 |
391.98 |
| Aug 26 2011 |
9949 |
407.5 |
| Aug 19 2011 |
5918 |
391.98 |
| Aug 19 2011 |
7546 |
423.02 |
| Aug 19 2011 |
9208 |
407.5 |
| Aug 12 2011 |
7367 |
423.02 |
| Aug 12 2011 |
5898 |
391.98 |
| Aug 12 2011 |
9104 |
407.5 |
| Aug 05 2011 |
5845 |
391.98 |
| Aug 05 2011 |
7289 |
423.02 |
| Aug 05 2011 |
8996 |
407.5 |
| Jul 29 2011 |
7214 |
423.02 |
| Jul 29 2011 |
5800 |
391.98 |
| Jul 29 2011 |
8920 |
407.5 |
| Jul 22 2011 |
5542 |
391.98 |
| Jul 22 2011 |
6706 |
423.02 |
| Jul 22 2011 |
8489 |
407.5 |
| Jul 15 2011 |
6362 |
423.02 |
| Jul 15 2011 |
5300 |
391.98 |
| Jul 15 2011 |
8137 |
407.5 |
| Jul 08 2011 |
5084 |
391.98 |
| Jul 08 2011 |
5681 |
423.02 |
| Jul 08 2011 |
7726 |
407.5 |
| Jul 01 2011 |
4022 |
391.98 |
| Jul 01 2011 |
5471 |
391.98 |
| Jun 17 2011 |
3874 |
391.98 |
| Jun 17 2011 |
5327 |
391.98 |
| Jun 10 2011 |
3739 |
391.98 |
| Jun 10 2011 |
5417 |
391.98 |
| Jun 03 2011 |
3490 |
391.98 |
| Jun 03 2011 |
5113 |
391.98 |
| May 29 2011 |
3499 |
391.98 |
| May 29 2011 |
5140 |
391.98 |
| May 06 2011 |
3564 |
391.98 |
| May 06 2011 |
5272 |
391.98 |
| Apr 22 2011 |
3814 |
391.98 |
| Apr 22 2011 |
5609 |
391.98 |
| Apr 01 2011 |
3985 |
391.98 |
| Apr 01 2011 |
5744 |
391.98 |
| Oct 15 2010 |
3508 |
330.79 |
| Oct 15 2010 |
2329 |
301.32 |
| Oct 15 2010 |
3962 |
316.06 |
| Aug 15 2010 |
3389 |
330.79 |
| Aug 15 2010 |
2241 |
301.32 |
| Aug 15 2010 |
3856 |
316.06 |
| Aug 01 2010 |
2206 |
301.32 |
| Aug 01 2010 |
3149 |
330.79 |
| Aug 01 2010 |
3682 |
316.06 |
| Jul 15 2010 |
1976 |
301.32 |
| Jul 15 2010 |
2996 |
330.79 |
| Jul 15 2010 |
3418 |
316.06 |
| Jul 01 2010 |
3058 |
330.79 |
| Jul 01 2010 |
2039 |
301.32 |
| Jul 01 2010 |
3538 |
316.06 |
| Jun 15 2010 |
2001 |
301.32 |
| Jun 15 2010 |
2900 |
330.79 |
| Jun 15 2010 |
3387 |
316.06 |
| Jun 01 2010 |
2551 |
330.79 |
| Jun 01 2010 |
1787 |
301.32 |
| Jun 01 2010 |
3174 |
316.06 |
| May 27 2010 |
2152 |
330.79 |
| May 27 2010 |
1608 |
301.32 |
| May 27 2010 |
2855 |
316.06 |
| May 15 2010 |
1658 |
301.32 |
| May 15 2010 |
2397 |
330.79 |
| May 15 2010 |
3014 |
316.06 |
| Apr 30 2010 |
2253 |
330.79 |
| Apr 30 2010 |
2891 |
316.06 |
| Apr 15 2010 |
1505 |
301.32 |
| Apr 15 2010 |
1981 |
330.79 |
| Apr 15 2010 |
2783 |
316.06 |
| Apr 02 2010 |
1667 |
330.79 |
| Apr 02 2010 |
1171 |
301.32 |
| Apr 02 2010 |
2424 |
316.06 |
