| Apr 24 2024 |
6550 |
431.25 |
| Apr 17 2024 |
6525 |
431.25 |
| Apr 10 2024 |
6541 |
431.25 |
| Apr 03 2024 |
6561 |
431.25 |
| Mar 27 2024 |
6467 |
431.25 |
| Mar 21 2024 |
6508 |
431.25 |
| Mar 14 2024 |
6472 |
431.25 |
| Mar 07 2024 |
6476 |
431.25 |
| Feb 29 2024 |
6476 |
431.25 |
| Feb 22 2024 |
6479 |
431.25 |
| Feb 15 2024 |
6497 |
431.25 |
| Feb 08 2024 |
6532 |
431.25 |
| Feb 01 2024 |
6570 |
431.25 |
| Jan 25 2024 |
6589 |
431.25 |
| Jan 18 2024 |
6565 |
431.25 |
| Jan 11 2024 |
6532 |
431.25 |
| Jan 04 2024 |
6532 |
431.25 |
| Dec 28 2023 |
6556 |
431.25 |
| Dec 21 2023 |
6556 |
431.25 |
| Dec 14 2023 |
6556 |
431.25 |
| Dec 07 2023 |
6540 |
431.25 |
| Nov 30 2023 |
6271 |
431.25 |
| Nov 23 2023 |
6280 |
431.25 |
| Nov 16 2023 |
6292 |
431.25 |
| Nov 09 2023 |
6209 |
431.25 |
| Nov 02 2023 |
6148 |
431.25 |
| Oct 26 2023 |
6150 |
431.25 |
| Oct 19 2023 |
6126 |
431.25 |
| Oct 12 2023 |
6157 |
431.25 |
| Oct 05 2023 |
6162 |
431.25 |
| Sep 28 2023 |
6199 |
431.25 |
| Sep 21 2023 |
6146 |
431.25 |
| Sep 14 2023 |
6171 |
431.25 |
| Sep 07 2023 |
6139 |
431.25 |
| Aug 31 2023 |
6155 |
431.25 |
| Aug 24 2023 |
6241 |
431.25 |
| Aug 17 2023 |
6289 |
431.25 |
| Aug 10 2023 |
6295 |
431.25 |
| Aug 03 2023 |
6290 |
431.25 |
| Jul 27 2023 |
6289 |
431.25 |
| Jul 20 2023 |
6296 |
431.25 |
| Jul 13 2023 |
6349 |
431.25 |
| Jul 06 2023 |
6419 |
431.25 |
| Jun 29 2023 |
6449 |
431.25 |
| Jun 22 2023 |
6601 |
431.25 |
| Jun 15 2023 |
6445 |
431.25 |
| Jun 08 2023 |
6515 |
431.25 |
| Jun 01 2023 |
6517 |
431.25 |
| May 25 2023 |
6212 |
431.25 |
| May 18 2023 |
6201 |
431.25 |
| May 11 2023 |
6482 |
431.25 |
| May 04 2023 |
6282 |
431.25 |
| Apr 27 2023 |
6312 |
431.25 |
| Apr 20 2023 |
6034 |
431.25 |
| Apr 13 2023 |
6003 |
431.25 |
| Apr 06 2023 |
6039 |
431.25 |
| Mar 30 2023 |
5632 |
431.25 |
| Mar 23 2023 |
5696 |
431.25 |
| Mar 16 2023 |
5633 |
431.25 |
| Mar 09 2023 |
5680 |
431.25 |
| Mar 02 2023 |
5713 |
431.25 |
| Feb 23 2023 |
5758 |
431.25 |
| Feb 16 2023 |
5781 |
431.25 |
| Feb 09 2023 |
5781 |
431.25 |
| Feb 02 2023 |
5731 |
431.25 |
| Jan 26 2023 |
5726 |
431.25 |
| Jan 19 2023 |
5753 |
431.25 |
| Jan 12 2023 |
5753 |
431.25 |
| Jan 05 2023 |
5753 |
431.25 |
| Dec 29 2022 |
5753 |
431.25 |
| Dec 22 2022 |
5753 |
431.25 |
| Dec 15 2022 |
5758 |
431.25 |
| Dec 08 2022 |
5797 |
431.25 |
| Dec 01 2022 |
5813 |
431.25 |
| Nov 24 2022 |
5813 |
431.25 |
| Nov 17 2022 |
5819 |
431.25 |
| Nov 10 2022 |
5890 |
431.25 |
| Nov 03 2022 |
5860 |
431.25 |
| Oct 27 2022 |
5870 |
431.25 |
| Oct 20 2022 |
5883 |
431.25 |
| Oct 13 2022 |
5927 |
431.25 |
| Oct 06 2022 |
5945 |
431.25 |
| Sep 29 2022 |
5898 |
431.25 |
| Sep 22 2022 |
5797 |
431.25 |
| Sep 15 2022 |
5849 |
431.25 |
| Sep 08 2022 |
5699 |
431.25 |
| Sep 01 2022 |
5684 |
431.25 |
| Aug 25 2022 |
5694 |
431.25 |
| Aug 18 2022 |
5700 |
431.25 |
| Aug 11 2022 |
5701 |
431.25 |
| Aug 04 2022 |
5701 |
431.25 |
| Jul 28 2022 |
5713 |
431.25 |
| Jul 21 2022 |
5731 |
431.25 |
| Jul 14 2022 |
5735 |
431.25 |
| Jul 07 2022 |
5753 |
431.25 |
| Jun 30 2022 |
5753 |
431.25 |
| Jun 23 2022 |
5602 |
431.25 |
| Jun 16 2022 |
5618 |
431.25 |
| Aug 12 2021 |
13232 |
571.83 |
| Aug 05 2021 |
13353 |
571.83 |
| Jul 29 2021 |
9919 |
471.05 |
| Jul 22 2021 |
10213 |
471.05 |
| Jul 15 2021 |
3275 |
452.68 |
| Jul 08 2021 |
3319 |
452.68 |
| Jul 01 2021 |
3211 |
446.73 |
| Jun 24 2021 |
3229 |
446.73 |
| Jun 01 2021 |
2432 |
408.87 |
| May 01 2021 |
2525 |
408.87 |
| Apr 01 2021 |
2761 |
408.87 |
| Mar 01 2021 |
3075 |
408.87 |
| Feb 01 2021 |
3033 |
408.87 |
| Jan 01 2021 |
3008 |
408.87 |
| Dec 01 2020 |
2656 |
408.87 |
| Nov 01 2020 |
3040 |
408.87 |
| Oct 01 2020 |
3053 |
408.87 |
| Sep 01 2020 |
3172 |
408.87 |
| Aug 01 2020 |
3101 |
408.53 |
| Jul 01 2020 |
3547 |
408.53 |
| Apr 01 2020 |
4608 |
408.53 |
| Mar 01 2020 |
4674 |
408.53 |
| Feb 01 2020 |
4688 |
408.53 |
| Jan 01 2020 |
4693 |
408.53 |
| Dec 01 2019 |
4686 |
408.53 |
| Nov 01 2019 |
4638 |
408.53 |
| Oct 01 2019 |
4502 |
408.53 |
| Sep 01 2019 |
4280 |
408.53 |
| Aug 01 2019 |
4473 |
419.71 |
| Jul 01 2019 |
4358 |
426.81 |
| Jun 01 2019 |
4333 |
455.49 |
| May 01 2019 |
4106 |
456.83 |
| Apr 01 2019 |
3660 |
456.83 |
| Mar 01 2019 |
3471 |
456.83 |
| Feb 01 2019 |
3488 |
456.83 |
| Jan 01 2019 |
3371 |
456.83 |
| Dec 01 2018 |
3403 |
456.83 |
| Nov 01 2018 |
3341 |
456.83 |
| Oct 01 2018 |
3161 |
456.83 |
| Sep 01 2018 |
2856 |
456.83 |
| Aug 01 2018 |
9096 |
468.85 |
| Jul 01 2018 |
8916 |
468.85 |
