| May 01 2024 |
3336 |
394 |
| Apr 24 2024 |
1780 |
344.25 |
| Apr 17 2024 |
1859 |
344.25 |
| Apr 10 2024 |
1861 |
344.25 |
| Apr 03 2024 |
1872 |
344.25 |
| Mar 27 2024 |
1850 |
344.25 |
| Mar 21 2024 |
1861 |
344.25 |
| Mar 14 2024 |
1852 |
344.25 |
| Mar 07 2024 |
1859 |
344.25 |
| Feb 29 2024 |
1863 |
344.25 |
| Feb 22 2024 |
1865 |
344.25 |
| Feb 15 2024 |
1884 |
344.25 |
| Feb 08 2024 |
1890 |
344.25 |
| Feb 01 2024 |
1896 |
344.25 |
| Jan 25 2024 |
1904 |
344.25 |
| Jan 18 2024 |
1906 |
344.25 |
| Jan 11 2024 |
1910 |
344.25 |
| Jan 04 2024 |
1910 |
344.25 |
| Dec 28 2023 |
1909 |
344.25 |
| Dec 21 2023 |
1909 |
344.25 |
| Dec 14 2023 |
1909 |
344.25 |
| Dec 07 2023 |
1894 |
344.25 |
| Nov 30 2023 |
1783 |
344.25 |
| Nov 23 2023 |
1749 |
344.25 |
| Nov 16 2023 |
1589 |
344.25 |
| Nov 09 2023 |
1499 |
344.25 |
| Nov 02 2023 |
1493 |
344.25 |
| Oct 26 2023 |
1475 |
344.25 |
| Oct 19 2023 |
1479 |
344.25 |
| Oct 12 2023 |
1492 |
344.25 |
| Oct 05 2023 |
1484 |
344.25 |
| Sep 28 2023 |
1471 |
344.25 |
| Sep 21 2023 |
1467 |
344.25 |
| Sep 14 2023 |
1499 |
344.25 |
| Sep 07 2023 |
1488 |
344.25 |
| Aug 31 2023 |
1483 |
344.25 |
| Aug 24 2023 |
1488 |
344.25 |
| Aug 17 2023 |
1504 |
344.25 |
| Aug 10 2023 |
1505 |
344.25 |
| Aug 03 2023 |
1509 |
344.25 |
| Jul 27 2023 |
1519 |
344.25 |
| Jul 20 2023 |
1467 |
344.25 |
| Jul 13 2023 |
1473 |
344.25 |
| Jul 06 2023 |
1300 |
332.56 |
| Jun 29 2023 |
1216 |
332.56 |
| Jun 22 2023 |
1123 |
323.43 |
| Jun 15 2023 |
1044 |
323.43 |
| Jun 08 2023 |
1047 |
323.43 |
| Jun 01 2023 |
1033 |
323.43 |
| May 25 2023 |
841 |
305.79 |
| May 18 2023 |
842 |
305.79 |
| May 11 2023 |
867 |
305.79 |
| May 04 2023 |
866 |
305.79 |
| Apr 27 2023 |
930 |
305.79 |
| Apr 20 2023 |
842 |
305.79 |
| Apr 13 2023 |
840 |
305.79 |
| Apr 06 2023 |
818 |
305.79 |
| Mar 30 2023 |
794 |
305.79 |
| Mar 23 2023 |
816 |
305.79 |
| Mar 16 2023 |
816 |
305.79 |
| Mar 09 2023 |
822 |
305.79 |
| Mar 02 2023 |
824 |
305.79 |
| Feb 23 2023 |
835 |
305.79 |
| Feb 16 2023 |
845 |
305.79 |
| Feb 09 2023 |
845 |
305.79 |
| Feb 02 2023 |
846 |
305.79 |
| Jan 26 2023 |
848 |
305.79 |
| Jan 19 2023 |
853 |
305.79 |
| Jan 12 2023 |
855 |
305.79 |
| Jan 05 2023 |
855 |
305.79 |
| Dec 29 2022 |
855 |
305.79 |
| Dec 22 2022 |
855 |
305.79 |
| Dec 15 2022 |
854 |
305.79 |
| Dec 08 2022 |
859 |
305.79 |
| Dec 01 2022 |
865 |
305.79 |
| Nov 24 2022 |
865 |
305.79 |
| Nov 17 2022 |
874 |
305.79 |
| Nov 10 2022 |
877 |
305.79 |
| Nov 03 2022 |
872 |
305.79 |
| Oct 27 2022 |
871 |
305.79 |
| Oct 20 2022 |
875 |
305.79 |
| Oct 13 2022 |
881 |
305.79 |
| Oct 06 2022 |
877 |
305.79 |
| Sep 29 2022 |
871 |
305.79 |
| Sep 22 2022 |
856 |
305.79 |
| Sep 15 2022 |
864 |
305.79 |
| Sep 08 2022 |
830 |
305.79 |
| Sep 01 2022 |
838 |
305.79 |
| Aug 25 2022 |
848 |
305.79 |
| Aug 18 2022 |
849 |
305.79 |
| Aug 11 2022 |
849 |
305.79 |
| Aug 04 2022 |
849 |
305.79 |
| Jul 28 2022 |
855 |
305.79 |
| Jul 21 2022 |
855 |
305.79 |
| Jul 14 2022 |
855 |
305.79 |
| Jul 07 2022 |
850 |
305.79 |
| Jun 30 2022 |
850 |
305.79 |
| Jun 23 2022 |
839 |
305.79 |
| Jun 16 2022 |
840 |
305.79 |
| Jun 09 2022 |
921 |
286.89 |
| Jun 02 2022 |
862 |
286.89 |
| May 26 2022 |
862 |
286.89 |
| May 19 2022 |
860 |
286.89 |
| May 12 2022 |
860 |
286.89 |
| May 05 2022 |
786 |
286.89 |
| Apr 28 2022 |
786 |
286.89 |
| Apr 21 2022 |
784 |
286.89 |
| Apr 14 2022 |
781 |
286.89 |
| Apr 07 2022 |
781 |
286.89 |
| Mar 31 2022 |
781 |
286.89 |
| Mar 24 2022 |
770 |
286.89 |
| Mar 17 2022 |
769 |
286.89 |
| Mar 10 2022 |
773 |
286.89 |
| Mar 03 2022 |
773 |
286.89 |
| Feb 24 2022 |
796 |
286.89 |
| Feb 17 2022 |
784 |
286.89 |
| Feb 10 2022 |
784 |
286.89 |
| Feb 03 2022 |
791 |
286.89 |
| Jan 27 2022 |
790 |
286.89 |
| Jan 20 2022 |
790 |
286.89 |
| Jan 13 2022 |
790 |
286.89 |
| Jan 06 2022 |
787 |
286.89 |
| Dec 30 2021 |
787 |
286.89 |
| Dec 23 2021 |
787 |
286.89 |
| Dec 16 2021 |
787 |
286.89 |
| Dec 09 2021 |
786 |
286.89 |
| Dec 02 2021 |
787 |
286.89 |
| Nov 25 2021 |
787 |
286.89 |
| Nov 18 2021 |
787 |
286.89 |
| Nov 11 2021 |
790 |
286.89 |
| Nov 04 2021 |
795 |
286.89 |
| Oct 28 2021 |
1144 |
286.89 |
| Oct 21 2021 |
1143 |
286.89 |
| Oct 14 2021 |
1151 |
286.89 |
| Oct 07 2021 |
1183 |
286.89 |
| Sep 30 2021 |
1190 |
286.89 |
| Sep 23 2021 |
1206 |
286.89 |
| Sep 16 2021 |
1189 |
286.89 |
| Sep 09 2021 |
1189 |
286.89 |
| Sep 02 2021 |
1199 |
286.89 |
| Aug 26 2021 |
1186 |
286.89 |
| Aug 19 2021 |
1220 |
286.89 |
| Aug 12 2021 |
1220 |
286.89 |
| Aug 05 2021 |
1234 |
286.89 |
| Jul 29 2021 |
1239 |
286.89 |
| Jul 22 2021 |
1318 |
286.89 |
| Jul 15 2021 |
1329 |
286.89 |
| Jul 08 2021 |
1370 |
286.89 |
