| Mar 17 2026 |
14524 |
694.04 |
| Mar 10 2026 |
14311 |
694.04 |
| Mar 03 2026 |
14165 |
694.04 |
| Feb 24 2026 |
14150 |
676.4 |
| Feb 17 2026 |
14531 |
676.4 |
| Feb 10 2026 |
14475 |
676.4 |
| Feb 03 2026 |
14523 |
676.4 |
| Jan 27 2026 |
14738 |
676.4 |
| Jan 20 2026 |
14812 |
676.4 |
| Jan 13 2026 |
14853 |
676.4 |
| Jan 06 2026 |
14860 |
676.4 |
| Dec 30 2025 |
14863 |
676.4 |
| Dec 23 2025 |
14853 |
676.4 |
| Dec 16 2025 |
14861 |
676.4 |
| Dec 09 2025 |
14855 |
676.4 |
| Dec 02 2025 |
14840 |
676.4 |
| Nov 25 2025 |
14786 |
676.4 |
| Nov 18 2025 |
14841 |
676.4 |
| Nov 11 2025 |
14800 |
676.4 |
| Nov 04 2025 |
14967 |
676.4 |
| Oct 28 2025 |
14864 |
676.4 |
| Oct 21 2025 |
15504 |
676.4 |
| Oct 14 2025 |
15901 |
676.4 |
| Oct 07 2025 |
16098 |
676.4 |
| Sep 30 2025 |
16452 |
676.4 |
| Sep 23 2025 |
16316 |
676.4 |
| Sep 16 2025 |
15366 |
676.4 |
| Sep 09 2025 |
15169 |
676.4 |
| Sep 02 2025 |
15285 |
676.4 |
| Aug 26 2025 |
15195 |
676.4 |
| Aug 19 2025 |
15420 |
676.4 |
| Aug 12 2025 |
16143 |
676.4 |
| Aug 05 2025 |
15645 |
676.4 |
| Jul 29 2025 |
15749 |
676.4 |
| Jul 22 2025 |
15757 |
676.4 |
| Jul 15 2025 |
16038 |
676.4 |
| Jul 08 2025 |
16386 |
658.77 |
| Jul 01 2025 |
16026 |
658.77 |
| Jun 24 2025 |
15898 |
658.77 |
| Jun 17 2025 |
16203 |
658.77 |
| Jun 10 2025 |
16395 |
658.77 |
| Jun 03 2025 |
16549 |
658.77 |
| May 27 2025 |
16420 |
658.77 |
| May 20 2025 |
16723 |
658.77 |
| May 13 2025 |
16686 |
658.77 |
| May 06 2025 |
17581 |
700.38 |
| Apr 29 2025 |
17473 |
700.38 |
| Apr 22 2025 |
10201 |
715.7 |
| Apr 15 2025 |
10384 |
715.7 |
| Apr 08 2025 |
10350 |
715.7 |
| Apr 01 2025 |
10454 |
715.7 |
| Mar 25 2025 |
10417 |
715.7 |
| Mar 18 2025 |
10477 |
715.7 |
| Mar 11 2025 |
10269 |
694.46 |
| Mar 04 2025 |
10250 |
706.35 |
| Feb 25 2025 |
10310 |
706.35 |
| Feb 18 2025 |
10132 |
685.03 |
| Feb 11 2025 |
10445 |
685.03 |
| Feb 04 2025 |
10456 |
685.03 |
| Jan 29 2025 |
10462 |
685.03 |
| Jan 22 2025 |
10468 |
685.03 |
| Jan 15 2025 |
10487 |
685.03 |
| Jan 08 2025 |
10488 |
685.03 |
| Jan 01 2025 |
10457 |
685.03 |
| Dec 25 2024 |
10456 |
685.03 |
| Dec 18 2024 |
10450 |
685.03 |
| Dec 11 2024 |
10437 |
685.03 |
| Dec 04 2024 |
10437 |
685.03 |
| Nov 27 2024 |
10351 |
685.03 |
| Nov 20 2024 |
9924 |
685.03 |
| Nov 13 2024 |
9883 |
685.03 |
| Nov 06 2024 |
8360 |
685.03 |
| Oct 30 2024 |
8308 |
685.03 |
| Oct 23 2024 |
8326 |
685.03 |
| Oct 16 2024 |
8470 |
685.03 |
| Oct 09 2024 |
8129 |
685.03 |
| Oct 02 2024 |
5214 |
685.03 |
| Sep 25 2024 |
5499 |
685.03 |
| Sep 18 2024 |
6014 |
685.03 |
| Sep 11 2024 |
6417 |
685.03 |
| Sep 04 2024 |
7126 |
685.03 |
| Aug 28 2024 |
7748 |
685.03 |
| Aug 21 2024 |
8439 |
685.03 |
| Aug 14 2024 |
8666 |
685.03 |
| Aug 07 2024 |
8661 |
685.03 |
| Jul 31 2024 |
8697 |
685.03 |
| Jul 24 2024 |
8585 |
685.03 |
| Jul 17 2024 |
8551 |
685.03 |
| Jul 10 2024 |
8043 |
674.17 |
| Jul 03 2024 |
8046 |
674.17 |
| Jun 26 2024 |
7910 |
674.17 |
| Jun 19 2024 |
7920 |
674.17 |
| Jun 12 2024 |
7844 |
674.17 |
| Jun 05 2024 |
7115 |
674.17 |
| May 29 2024 |
5517 |
627.51 |
| May 22 2024 |
5418 |
627.51 |
| May 15 2024 |
5846 |
627.51 |
| May 08 2024 |
5881 |
627.51 |
| Apr 24 2024 |
13752 |
760.45 |
| Apr 17 2024 |
13693 |
760.45 |
| Apr 10 2024 |
13751 |
760.45 |
| Apr 03 2024 |
13768 |
760.45 |
| Mar 27 2024 |
14115 |
760.45 |
| Mar 21 2024 |
14310 |
760.45 |
| Mar 14 2024 |
14176 |
760.45 |
| Mar 07 2024 |
13870 |
760.45 |
| Feb 29 2024 |
13873 |
760.45 |
| Feb 22 2024 |
13887 |
760.45 |
| Feb 15 2024 |
13805 |
760.45 |
| Feb 08 2024 |
13973 |
760.45 |
| Feb 01 2024 |
14023 |
760.45 |
| Jan 25 2024 |
14075 |
760.45 |
| Jan 18 2024 |
13966 |
760.45 |
| Jan 11 2024 |
13935 |
760.45 |
| Jan 04 2024 |
13932 |
760.45 |
| Dec 28 2023 |
13812 |
760.45 |
| Dec 21 2023 |
13812 |
760.45 |
| Dec 14 2023 |
13812 |
760.45 |
| Dec 07 2023 |
13766 |
760.45 |
| Nov 30 2023 |
12940 |
760.45 |
| Nov 23 2023 |
12906 |
760.45 |
| Nov 16 2023 |
12346 |
760.45 |
| Nov 09 2023 |
11903 |
760.45 |
| Nov 02 2023 |
11826 |
760.45 |
| Oct 26 2023 |
11868 |
760.45 |
| Oct 19 2023 |
11839 |
760.45 |
| Oct 12 2023 |
11865 |
760.45 |
| Oct 05 2023 |
11870 |
760.45 |
| Sep 28 2023 |
11959 |
760.45 |
| Sep 21 2023 |
11731 |
760.45 |
| Sep 14 2023 |
11775 |
760.45 |
| Sep 07 2023 |
11635 |
760.45 |
| Aug 31 2023 |
11673 |
760.45 |
| Aug 24 2023 |
12026 |
760.45 |
| Aug 17 2023 |
12147 |
760.45 |
| Aug 10 2023 |
12154 |
760.45 |
| Aug 03 2023 |
12156 |
760.45 |
| Jul 27 2023 |
12142 |
760.45 |
| Jul 20 2023 |
12116 |
760.45 |
| Jul 13 2023 |
12247 |
760.45 |
| Jul 06 2023 |
12448 |
760.45 |
| Jun 29 2023 |
12497 |
760.45 |
| Jun 22 2023 |
12720 |
760.45 |
| Jun 15 2023 |
12344 |
760.45 |
| Jun 08 2023 |
12448 |
760.45 |
| Sep 23 2011 |
11461 |
500 |
| Sep 23 2011 |
4855 |
356.95 |
| Sep 23 2011 |
11922 |
428.48 |
| Sep 16 2011 |
11387 |
500 |
| Sep 16 2011 |
4851 |
356.95 |
| Sep 16 2011 |
11890 |
428.48 |
| Sep 10 2011 |
11127 |
500 |
| Sep 10 2011 |
4753 |
356.95 |
| Sep 10 2011 |
11643 |
428.48 |
| Sep 02 2011 |
4649 |
356.95 |
| Sep 02 2011 |
11085 |
500 |
| Sep 02 2011 |
11541 |
428.48 |
| Aug 26 2011 |
11078 |
500 |
| Aug 26 2011 |
4639 |
356.95 |
| Aug 26 2011 |
11538 |
428.48 |
| Aug 19 2011 |
4544 |
356.95 |
| Aug 19 2011 |
10628 |
500 |
| Aug 19 2011 |
10741 |
428.48 |
| Aug 12 2011 |
10379 |
500 |
| Aug 12 2011 |
4532 |
356.95 |
| Aug 12 2011 |
10622 |
428.48 |
| Aug 05 2011 |
4467 |
356.95 |
| Aug 05 2011 |
10219 |
500 |
| Aug 05 2011 |
10502 |
428.48 |
| Jul 29 2011 |
10108 |
500 |
| Jul 29 2011 |
4443 |
356.95 |
| Jul 29 2011 |
10414 |
428.48 |
| Jul 22 2011 |
4209 |
356.95 |
| Jul 22 2011 |
9424 |
500 |
| Jul 22 2011 |
9924 |
428.48 |
| Jul 15 2011 |
8907 |
500 |
| Jul 15 2011 |
4010 |
356.95 |
| Jul 15 2011 |
9512 |
428.48 |
| Jul 08 2011 |
3839 |
356.95 |
| Jul 08 2011 |
7957 |
500 |
| Jul 08 2011 |
8955 |
428.48 |
| Jul 01 2011 |
3018 |
356.95 |
| Jul 01 2011 |
4147 |
356.95 |
| Jun 17 2011 |
2908 |
356.95 |
| Jun 17 2011 |
4025 |
356.95 |
| Jun 10 2011 |
2799 |
356.95 |
| Jun 10 2011 |
4124 |
356.95 |
| Jun 03 2011 |
2606 |
356.95 |
| Jun 03 2011 |
3890 |
356.95 |
| May 29 2011 |
2606 |
356.95 |
| May 29 2011 |
3918 |
356.95 |
| Oct 15 2010 |
8015 |
463.53 |
| Oct 15 2010 |
7801 |
460 |
| Oct 15 2010 |
11486 |
461.76 |
| Aug 15 2010 |
7740 |
463.53 |
| Aug 15 2010 |
7479 |
460 |
| Aug 15 2010 |
11189 |
461.76 |
| Aug 01 2010 |
7296 |
460 |
| Aug 01 2010 |
7165 |
463.53 |
| Aug 01 2010 |
10676 |
461.76 |
| Jul 15 2010 |
6685 |
460 |
| Jul 15 2010 |
6881 |
463.53 |
| Jul 15 2010 |
10084 |
461.76 |
| Jul 01 2010 |
7048 |
463.53 |
| Jul 01 2010 |
6967 |
460 |
| Jul 01 2010 |
10512 |
461.76 |
| Jun 15 2010 |
6712 |
460 |
| Jun 15 2010 |
6663 |
463.53 |
| Jun 15 2010 |
10020 |
461.76 |
| Jun 01 2010 |
5837 |
463.53 |
| Jun 01 2010 |
6123 |
460 |
| Jun 01 2010 |
9309 |
461.76 |
| May 27 2010 |
5203 |
463.53 |
| May 27 2010 |
5548 |
460 |
| May 27 2010 |
8556 |
461.76 |
| May 15 2010 |
5633 |
460 |
| May 15 2010 |
5404 |
463.53 |
| May 15 2010 |
8742 |
461.76 |
| Apr 30 2010 |
4959 |
463.53 |
| Apr 30 2010 |
8403 |
461.76 |
| Apr 15 2010 |
5179 |
460 |
| Apr 15 2010 |
4256 |
463.53 |
| Apr 15 2010 |
7960 |
461.76 |
| Apr 02 2010 |
3699 |
463.53 |
| Apr 02 2010 |
4273 |
460 |
| Apr 02 2010 |
6931 |
461.76 |
