| Jun 23 2026 |
2696 |
337.15 |
| Jun 23 2026 |
2984 |
334.18 |
| Jun 16 2026 |
2709 |
337.15 |
| Jun 16 2026 |
2977 |
334.18 |
| Jun 09 2026 |
2680 |
337.15 |
| Jun 09 2026 |
2973 |
334.18 |
| Jun 02 2026 |
2660 |
337.15 |
| Jun 02 2026 |
2983 |
334.18 |
| May 26 2026 |
2678 |
337.15 |
| May 26 2026 |
3005 |
334.18 |
| May 19 2026 |
2633 |
337.15 |
| May 19 2026 |
2968 |
334.18 |
| May 12 2026 |
2665 |
337.15 |
| May 12 2026 |
3007 |
334.18 |
| May 05 2026 |
2616 |
337.15 |
| May 05 2026 |
2972 |
334.18 |
| Apr 28 2026 |
1283 |
391.19 |
| Apr 28 2026 |
2661 |
337.38 |
| Apr 28 2026 |
2829 |
326.89 |
| Apr 21 2026 |
1506 |
391.19 |
| Apr 21 2026 |
2665 |
337.38 |
| Apr 21 2026 |
2893 |
326.89 |
| Apr 14 2026 |
1584 |
391.19 |
| Apr 14 2026 |
2609 |
337.38 |
| Apr 14 2026 |
2868 |
326.89 |
| Apr 07 2026 |
1684 |
391.19 |
| Apr 07 2026 |
2613 |
337.38 |
| Apr 07 2026 |
2880 |
326.89 |
| Mar 31 2026 |
1777 |
391.19 |
| Mar 31 2026 |
2524 |
333.85 |
| Mar 31 2026 |
3090 |
331.53 |
| Mar 24 2026 |
1847 |
391.19 |
| Mar 24 2026 |
2533 |
333.85 |
| Mar 24 2026 |
3114 |
331.53 |
| Mar 17 2026 |
1869 |
391.19 |
| Mar 17 2026 |
2568 |
333.85 |
| Mar 17 2026 |
3132 |
331.53 |
| Mar 10 2026 |
1991 |
391.19 |
| Mar 10 2026 |
2542 |
333.85 |
| Mar 10 2026 |
3112 |
331.53 |
| Mar 03 2026 |
1856 |
382.14 |
| Mar 03 2026 |
2574 |
333.85 |
| Mar 03 2026 |
2983 |
327.59 |
| Feb 24 2026 |
1874 |
382.14 |
| Feb 24 2026 |
2470 |
333.85 |
| Feb 24 2026 |
2899 |
327.59 |
| Feb 17 2026 |
1995 |
382.14 |
| Feb 17 2026 |
2482 |
333.85 |
| Feb 17 2026 |
2963 |
327.59 |
| Feb 10 2026 |
2060 |
382.14 |
| Feb 10 2026 |
2495 |
333.85 |
| Feb 10 2026 |
2994 |
327.59 |
| Feb 03 2026 |
2062 |
382.14 |
| Feb 03 2026 |
2509 |
333.85 |
| Feb 03 2026 |
3004 |
327.59 |
| Jan 27 2026 |
2102 |
382.14 |
| Jan 27 2026 |
2524 |
333.85 |
| Jan 27 2026 |
3018 |
327.59 |
| Jan 20 2026 |
2119 |
382.14 |
| Jan 20 2026 |
2539 |
333.85 |
| Jan 20 2026 |
3022 |
327.59 |
| Jan 13 2026 |
2119 |
382.14 |
| Jan 13 2026 |
2547 |
333.85 |
| Jan 13 2026 |
3028 |
327.59 |
| Jan 06 2026 |
2119 |
382.14 |
| Jan 06 2026 |
2550 |
333.85 |
| Jan 06 2026 |
3032 |
327.59 |
| Dec 30 2025 |
2119 |
382.14 |
| Dec 30 2025 |
2557 |
333.85 |
| Dec 30 2025 |
3035 |
327.59 |
| Dec 23 2025 |
2102 |
382.14 |
| Dec 23 2025 |
2557 |
333.85 |
| Dec 23 2025 |
3030 |
327.59 |
| Dec 16 2025 |
2121 |
382.14 |
| Dec 16 2025 |
2557 |
333.85 |
| Dec 16 2025 |
3035 |
327.59 |
| Dec 09 2025 |
2121 |
382.14 |
| Dec 09 2025 |
2557 |
333.85 |
| Dec 09 2025 |
3035 |
327.59 |
| Dec 02 2025 |
2121 |
382.14 |
| Dec 02 2025 |
2557 |
333.85 |
| Dec 02 2025 |
3035 |
327.59 |
| Nov 25 2025 |
2121 |
382.14 |
| Nov 25 2025 |
2557 |
333.85 |
| Nov 25 2025 |
3035 |
327.59 |
| Nov 18 2025 |
2121 |
382.14 |
| Nov 18 2025 |
2557 |
333.85 |
| Nov 18 2025 |
3035 |
327.59 |
| Nov 11 2025 |
2121 |
382.14 |
| Nov 11 2025 |
2555 |
333.85 |
| Nov 11 2025 |
3035 |
327.59 |
| Nov 04 2025 |
2121 |
382.14 |
| Nov 04 2025 |
2555 |
333.85 |
| Nov 04 2025 |
3035 |
327.59 |
| Oct 28 2025 |
2144 |
382.14 |
| Oct 28 2025 |
2555 |
333.85 |
| Oct 28 2025 |
3040 |
327.59 |
| Oct 21 2025 |
2149 |
382.14 |
| Oct 21 2025 |
2555 |
333.85 |
| Oct 21 2025 |
3042 |
327.59 |
| Oct 14 2025 |
2149 |
382.14 |
| Oct 14 2025 |
2555 |
333.85 |
| Oct 14 2025 |
3042 |
327.59 |
| Oct 07 2025 |
2137 |
382.14 |
| Oct 07 2025 |
2554 |
333.85 |
| Oct 07 2025 |
3037 |
327.59 |
| Sep 30 2025 |
2138 |
382.14 |
| Sep 30 2025 |
2564 |
333.85 |
| Sep 30 2025 |
3041 |
327.59 |
| Sep 23 2025 |
2120 |
382.14 |
| Sep 23 2025 |
2588 |
333.85 |
| Sep 23 2025 |
3058 |
327.59 |
| Sep 16 2025 |
2139 |
382.14 |
| Sep 16 2025 |
2591 |
333.85 |
| Sep 16 2025 |
3059 |
327.59 |
| Sep 09 2025 |
2131 |
382.14 |
| Sep 09 2025 |
2598 |
333.85 |
| Sep 09 2025 |
3064 |
327.59 |
| Sep 02 2025 |
2129 |
382.14 |
| Sep 02 2025 |
2534 |
333.85 |
| Sep 02 2025 |
3011 |
327.59 |
| Aug 26 2025 |
2107 |
382.14 |
| Aug 26 2025 |
2581 |
333.85 |
| Aug 26 2025 |
3063 |
327.59 |
| Aug 19 2025 |
2126 |
382.14 |
| Aug 19 2025 |
2555 |
333.85 |
| Aug 19 2025 |
3051 |
327.59 |
| Aug 12 2025 |
2119 |
382.14 |
| Aug 12 2025 |
2535 |
333.85 |
| Aug 12 2025 |
3038 |
327.59 |
| Aug 05 2025 |
2164 |
382.14 |
| Aug 05 2025 |
2550 |
333.85 |
| Aug 05 2025 |
3052 |
327.59 |
| Jul 29 2025 |
2143 |
382.14 |
| Jul 29 2025 |
2526 |
333.85 |
| Jul 29 2025 |
3058 |
327.59 |
| Jul 22 2025 |
2179 |
382.14 |
| Jul 22 2025 |
2604 |
333.85 |
| Jul 22 2025 |
3120 |
327.59 |
| Jul 15 2025 |
2205 |
382.14 |
| Jul 15 2025 |
2955 |
338.28 |
| Jul 15 2025 |
4991 |
373.37 |
| Jul 08 2025 |
2195 |
382.14 |
| Jul 08 2025 |
3028 |
338.28 |
| Jul 08 2025 |
5024 |
373.37 |
| Jul 01 2025 |
2203 |
382.14 |
| Jul 01 2025 |
3193 |
338.28 |
| Jul 01 2025 |
5015 |
373.37 |
| Jun 24 2025 |
2200 |
382.14 |
| Jun 24 2025 |
2640 |
337.59 |
| Jun 24 2025 |
2442 |
310.13 |
| Jun 17 2025 |
2196 |
382.14 |
| Jun 17 2025 |
2657 |
337.59 |
| Jun 17 2025 |
2468 |
310.13 |
| Jun 10 2025 |
2185 |
382.14 |
| Jun 10 2025 |
1956 |
312.2 |
| Jun 10 2025 |
1861 |
293.27 |
| Jun 03 2025 |
2253 |
387.69 |
| Jun 03 2025 |
1955 |
312.2 |
| Jun 03 2025 |
1850 |
293.27 |
| May 27 2025 |
2229 |
387.69 |
| May 27 2025 |
1962 |
312.2 |
| May 27 2025 |
1865 |
293.27 |
| May 20 2025 |
2272 |
387.69 |
| May 20 2025 |
2004 |
312.2 |
| May 20 2025 |
1911 |
293.27 |
| May 13 2025 |
2254 |
387.69 |
| May 13 2025 |
2021 |
312.2 |
| May 13 2025 |
1927 |
293.27 |
| May 06 2025 |
2010 |
354.99 |
| May 06 2025 |
2274 |
322.01 |
| May 06 2025 |
1937 |
294.54 |
| Apr 29 2025 |
1942 |
370.75 |
| Apr 29 2025 |
2017 |
311.63 |
| Apr 29 2025 |
1938 |
292.7 |
| Apr 22 2025 |
1955 |
370.75 |
| Apr 22 2025 |
2038 |
311.63 |
| Apr 22 2025 |
1975 |
292.7 |
| Apr 15 2025 |
1973 |
370.75 |
| Apr 15 2025 |
2036 |
311.63 |
| Apr 15 2025 |
1977 |
292.7 |
| Apr 08 2025 |
2103 |
375.59 |
| Apr 08 2025 |
2057 |
311.63 |
| Apr 08 2025 |
2041 |
292.7 |
| Apr 01 2025 |
2156 |
375.59 |
| Apr 01 2025 |
2055 |
311.63 |
| Apr 01 2025 |
2032 |
292.7 |
| Mar 25 2025 |
1735 |
357.58 |
| Mar 25 2025 |
2038 |
311.63 |
| Mar 25 2025 |
1927 |
289.71 |
| Mar 18 2025 |
1411 |
341.79 |
| Mar 18 2025 |
2054 |
311.63 |
| Mar 18 2025 |
1911 |
288.82 |
| Mar 11 2025 |
1594 |
349.78 |
| Mar 11 2025 |
2038 |
311.63 |
| Mar 11 2025 |
1899 |
288.82 |
| Mar 04 2025 |
1617 |
349.78 |
| Mar 04 2025 |
2044 |
311.63 |
| Mar 04 2025 |
1915 |
288.82 |
| Feb 25 2025 |
1566 |
349.78 |
| Feb 25 2025 |
2013 |
311.63 |
| Feb 25 2025 |
1898 |
288.82 |
| Feb 18 2025 |
1568 |
349.78 |
| Feb 18 2025 |
2016 |
311.63 |
| Feb 18 2025 |
1913 |
288.82 |
| Feb 11 2025 |
1624 |
349.78 |
| Feb 11 2025 |
2015 |
311.63 |
| Feb 11 2025 |
1908 |
288.82 |
| Feb 04 2025 |
1617 |
349.78 |
| Feb 04 2025 |
2014 |
311.63 |
| Feb 04 2025 |
1908 |
288.82 |
| Jan 29 2025 |
1635 |
349.78 |
| Jan 29 2025 |
2013 |
311.63 |
| Jan 29 2025 |
1910 |
288.82 |
| Jan 22 2025 |
1645 |
349.78 |
| Jan 22 2025 |
2022 |
311.63 |
| Jan 22 2025 |
1908 |
288.82 |
| Jan 15 2025 |
1648 |
349.78 |
| Jan 15 2025 |
2028 |
311.63 |
| Jan 15 2025 |
1913 |
288.82 |
| Jan 08 2025 |
1648 |
349.78 |
| Jan 08 2025 |
2014 |
311.63 |
| Jan 08 2025 |
1903 |
288.82 |
| Jan 01 2025 |
1648 |
349.78 |
| Jan 01 2025 |
2017 |
311.63 |
| Jan 01 2025 |
1903 |
288.82 |
| Dec 25 2024 |
1648 |
349.78 |
| Dec 25 2024 |
2017 |
311.63 |
| Dec 25 2024 |
1901 |
288.82 |
| Dec 18 2024 |
1629 |
349.78 |
| Dec 18 2024 |
2017 |
311.63 |
| Dec 18 2024 |
1901 |
288.82 |
| Dec 11 2024 |
1629 |
349.78 |
| Dec 11 2024 |
2015 |
311.63 |
| Dec 11 2024 |
1900 |
288.82 |
| Dec 04 2024 |
1629 |
349.78 |
| Dec 04 2024 |
2015 |
311.63 |
| Dec 04 2024 |
1901 |
288.82 |
| Nov 27 2024 |
1629 |
349.78 |
| Nov 27 2024 |
2015 |
311.63 |
| Nov 27 2024 |
1901 |
288.82 |
| Nov 20 2024 |
1629 |
349.78 |
| Nov 20 2024 |
2015 |
311.63 |
| Nov 20 2024 |
1901 |
288.82 |
| Nov 13 2024 |
1628 |
349.78 |
| Nov 13 2024 |
2014 |
311.63 |
| Nov 13 2024 |
1901 |
288.82 |
| Nov 06 2024 |
1627 |
349.78 |
| Nov 06 2024 |
2010 |
311.63 |
| Nov 06 2024 |
1903 |
288.82 |
| Oct 30 2024 |
1622 |
349.78 |
| Oct 30 2024 |
2000 |
311.63 |
| Oct 30 2024 |
1896 |
288.82 |
| Oct 23 2024 |
1622 |
349.78 |
| Oct 23 2024 |
2005 |
311.63 |
| Oct 23 2024 |
2024 |
288.82 |
| Oct 16 2024 |
1621 |
349.78 |
| Oct 16 2024 |
2008 |
311.63 |
| Oct 16 2024 |
2027 |
288.82 |
| Oct 09 2024 |
1630 |
349.78 |
| Oct 09 2024 |
1997 |
311.63 |
| Oct 09 2024 |
2018 |
288.82 |
| Oct 02 2024 |
1626 |
349.78 |
| Oct 02 2024 |
1996 |
311.63 |
| Oct 02 2024 |
2014 |
288.82 |
| Sep 25 2024 |
1591 |
349.78 |
| Sep 25 2024 |
1986 |
311.63 |
| Sep 25 2024 |
2026 |
288.82 |
| Sep 18 2024 |
1599 |
349.78 |
| Sep 18 2024 |
1982 |
311.63 |
| Sep 18 2024 |
2014 |
288.82 |
| Sep 11 2024 |
1595 |
349.78 |
| Sep 11 2024 |
1962 |
311.63 |
| Sep 11 2024 |
2021 |
288.82 |
| Sep 04 2024 |
1548 |
349.78 |
| Sep 04 2024 |
1936 |
311.63 |
| Sep 04 2024 |
1997 |
288.82 |
| Aug 28 2024 |
1553 |
349.78 |
| Aug 28 2024 |
1933 |
311.63 |
| Aug 28 2024 |
2076 |
288.82 |
| Aug 21 2024 |
1555 |
349.78 |
| Aug 21 2024 |
1953 |
311.63 |
| Aug 21 2024 |
2099 |
288.82 |
| Aug 14 2024 |
1560 |
349.78 |
| Aug 14 2024 |
1907 |
311.63 |
| Aug 14 2024 |
2052 |
288.82 |
| Aug 07 2024 |
1543 |
349.78 |
| Aug 07 2024 |
1684 |
303.08 |
| Aug 07 2024 |
1935 |
285.45 |
| Jul 31 2024 |
1567 |
349.78 |
| Jul 31 2024 |
1684 |
303.08 |
| Jul 31 2024 |
1924 |
285.45 |
| Jul 24 2024 |
1539 |
349.78 |
| Jul 24 2024 |
1720 |
303.08 |
| Jul 24 2024 |
1891 |
285.45 |
| Jul 17 2024 |
1557 |
349.78 |
| Jul 17 2024 |
1755 |
303.08 |
| Jul 17 2024 |
1914 |
285.45 |
| Jul 10 2024 |
1579 |
349.78 |
| Jul 10 2024 |
1736 |
303.08 |
| Jul 10 2024 |
1926 |
285.45 |
| Jul 03 2024 |
1570 |
349.78 |
| Jul 03 2024 |
1734 |
303.08 |
| Jul 03 2024 |
1940 |
285.45 |
| Jun 26 2024 |
1573 |
349.78 |
| Jun 26 2024 |
1382 |
288.36 |
| Jun 26 2024 |
1879 |
284.48 |
| Jun 19 2024 |
1550 |
349.78 |
| Jun 19 2024 |
866 |
260.89 |
| Jun 19 2024 |
1293 |
260.89 |
| Jun 12 2024 |
1560 |
349.78 |
| Jun 12 2024 |
707 |
251.84 |
| Jun 12 2024 |
1103 |
251.84 |
| Jun 05 2024 |
1572 |
349.78 |
| Jun 05 2024 |
720 |
251.84 |
| Jun 05 2024 |
1149 |
251.84 |
| May 29 2024 |
1596 |
349.78 |
| May 29 2024 |
726 |
251.84 |
| May 29 2024 |
1158 |
251.84 |
| May 22 2024 |
1554 |
349.78 |
| May 22 2024 |
731 |
251.84 |
| May 22 2024 |
1171 |
251.84 |
| May 15 2024 |
1681 |
357.82 |
| May 15 2024 |
675 |
251.84 |
| May 15 2024 |
1346 |
269.96 |
| May 08 2024 |
1638 |
357.57 |
| May 08 2024 |
652 |
251.84 |
| May 08 2024 |
1336 |
269.96 |
| May 01 2024 |
1020 |
322.73 |
| May 01 2024 |
652 |
251.49 |
| May 01 2024 |
1369 |
269.96 |
| Apr 24 2024 |
1736 |
320.79 |
| Apr 24 2024 |
1018 |
251.49 |
| Apr 24 2024 |
1965 |
269.96 |
| Apr 17 2024 |
1777 |
315.78 |
| Apr 17 2024 |
1026 |
251.49 |
| Apr 17 2024 |
1801 |
260.89 |
| Apr 10 2024 |
1775 |
315.78 |
| Apr 10 2024 |
1024 |
251.49 |
| Apr 10 2024 |
1807 |
260.89 |
| Apr 03 2024 |
1797 |
315.78 |
| Apr 03 2024 |
1030 |
251.49 |
| Apr 03 2024 |
1813 |
260.89 |
| Mar 27 2024 |
1754 |
313.53 |
| Mar 27 2024 |
1042 |
251.49 |
| Mar 27 2024 |
1832 |
260.89 |
| Mar 21 2024 |
1949 |
319.7 |
| Mar 21 2024 |
1042 |
251.49 |
| Mar 21 2024 |
1563 |
251.84 |
| Mar 14 2024 |
1918 |
319.7 |
| Mar 14 2024 |
1033 |
251.49 |
| Mar 14 2024 |
1556 |
251.84 |
| Mar 07 2024 |
1918 |
319.7 |
| Mar 07 2024 |
1037 |
251.49 |
| Mar 07 2024 |
1562 |
251.84 |
| Feb 29 2024 |
1959 |
319.7 |
| Feb 29 2024 |
1038 |
251.49 |
| Feb 29 2024 |
1569 |
251.84 |
| Feb 22 2024 |
1947 |
319.7 |
| Feb 22 2024 |
1036 |
251.49 |
| Feb 22 2024 |
1566 |
251.84 |
| Feb 15 2024 |
1943 |
319.7 |
| Feb 15 2024 |
1043 |
251.49 |
| Feb 15 2024 |
1553 |
251.84 |
| Feb 08 2024 |
1925 |
319.7 |
| Feb 08 2024 |
1041 |
251.49 |
| Feb 08 2024 |
1536 |
251.84 |
| Feb 01 2024 |
1808 |
319.7 |
| Feb 01 2024 |
1071 |
251.49 |
| Feb 01 2024 |
1498 |
251.84 |
| Jan 25 2024 |
1790 |
319.7 |
| Jan 25 2024 |
1072 |
251.49 |
| Jan 25 2024 |
1501 |
251.84 |
| Jan 18 2024 |
1790 |
319.7 |
| Jan 18 2024 |
1072 |
251.49 |
| Jan 18 2024 |
1501 |
251.84 |
| Jan 11 2024 |
1790 |
319.7 |
| Jan 11 2024 |
1074 |
251.49 |
| Jan 11 2024 |
1501 |
251.84 |
| Jan 04 2024 |
1790 |
319.7 |
| Jan 04 2024 |
1074 |
251.49 |
| Jan 04 2024 |
1501 |
251.84 |
| Dec 28 2023 |
1790 |
319.7 |
| Dec 28 2023 |
1074 |
251.49 |
| Dec 28 2023 |
1501 |
251.84 |
| Dec 21 2023 |
1790 |
319.7 |
| Dec 21 2023 |
1074 |
251.49 |
| Dec 21 2023 |
1501 |
251.84 |
| Dec 14 2023 |
1790 |
319.7 |
| Dec 14 2023 |
1074 |
251.49 |
| Dec 14 2023 |
1501 |
251.84 |
| Dec 07 2023 |
1790 |
319.7 |
| Dec 07 2023 |
1074 |
251.49 |
| Dec 07 2023 |
1501 |
251.84 |
| Nov 30 2023 |
1785 |
319.7 |
| Nov 30 2023 |
1074 |
251.49 |
| Nov 30 2023 |
1502 |
251.84 |
| Nov 23 2023 |
1785 |
319.7 |
| Nov 23 2023 |
1074 |
251.49 |
| Nov 23 2023 |
1498 |
251.84 |
| Nov 16 2023 |
1785 |
319.7 |
| Nov 16 2023 |
1074 |
251.49 |
| Nov 16 2023 |
1498 |
251.84 |
| Nov 09 2023 |
1786 |
319.7 |
| Nov 09 2023 |
1074 |
251.49 |
| Nov 09 2023 |
1497 |
251.84 |
| Nov 02 2023 |
1786 |
319.7 |
| Nov 02 2023 |
1074 |
251.49 |
| Nov 02 2023 |
1497 |
251.84 |
| Oct 26 2023 |
1775 |
319.7 |
| Oct 26 2023 |
1083 |
251.49 |
| Oct 26 2023 |
1500 |
251.84 |
| Oct 19 2023 |
1776 |
319.7 |
| Oct 19 2023 |
1083 |
251.49 |
| Oct 19 2023 |
1489 |
251.84 |
| Oct 12 2023 |
1776 |
319.7 |
| Oct 12 2023 |
1083 |
251.49 |
| Oct 12 2023 |
1490 |
251.84 |
| Oct 05 2023 |
1777 |
319.7 |
| Oct 05 2023 |
1084 |
251.49 |
| Oct 05 2023 |
1453 |
251.84 |
| Sep 28 2023 |
1819 |
319.7 |
| Sep 28 2023 |
1084 |
251.49 |
| Sep 28 2023 |
1457 |
251.84 |
| Sep 21 2023 |
1818 |
319.7 |
| Sep 21 2023 |
1082 |
251.49 |
| Sep 21 2023 |
1459 |
251.84 |
| Sep 14 2023 |
1835 |
319.7 |
| Sep 14 2023 |
1090 |
251.49 |
| Sep 14 2023 |
1472 |
251.84 |
| Sep 07 2023 |
1840 |
319.7 |
| Sep 07 2023 |
1102 |
251.49 |
| Sep 07 2023 |
1482 |
251.84 |
| Aug 31 2023 |
1846 |
319.7 |
| Aug 31 2023 |
1130 |
251.49 |
| Aug 31 2023 |
1477 |
251.84 |
| Aug 24 2023 |
1877 |
319.7 |
| Aug 24 2023 |
1137 |
251.49 |
| Aug 24 2023 |
1492 |
251.84 |
| Aug 17 2023 |
1879 |
319.7 |
| Aug 17 2023 |
1308 |
257.53 |
| Aug 17 2023 |
1673 |
257.53 |
| Aug 10 2023 |
1881 |
319.7 |
| Aug 10 2023 |
1326 |
257.53 |
| Aug 10 2023 |
1080 |
234.68 |
| Aug 03 2023 |
1879 |
319.7 |
| Aug 03 2023 |
1327 |
257.53 |
| Aug 03 2023 |
1085 |
234.68 |
| Jul 27 2023 |
1895 |
319.7 |
| Jul 27 2023 |
1348 |
257.53 |
| Jul 27 2023 |
1085 |
234.68 |
| Jul 20 2023 |
1913 |
319.7 |
| Jul 20 2023 |
1372 |
257.53 |
| Jul 20 2023 |
1099 |
234.68 |
| Jul 13 2023 |
1919 |
319.7 |
| Jul 13 2023 |
1388 |
257.53 |
| Jul 13 2023 |
1122 |
234.68 |
| Jul 06 2023 |
1944 |
319.7 |
| Jul 06 2023 |
1415 |
257.53 |
| Jul 06 2023 |
1134 |
234.68 |
| Jun 29 2023 |
1942 |
319.7 |
| Jun 29 2023 |
1986 |
279.55 |
| Jun 29 2023 |
1745 |
258.04 |
| Jun 22 2023 |
1943 |
319.7 |
| Jun 22 2023 |
2017 |
279.55 |
| Jun 22 2023 |
1748 |
258.04 |
| Jun 15 2023 |
1963 |
319.7 |
| Jun 15 2023 |
3220 |
318.38 |
| Jun 15 2023 |
2291 |
273.36 |
| Jun 08 2023 |
1989 |
319.7 |
| Jun 08 2023 |
3237 |
318.38 |
| Jun 08 2023 |
2316 |
273.36 |
| Jun 01 2023 |
2005 |
319.7 |
| Jun 01 2023 |
3195 |
318.38 |
| Jun 01 2023 |
2318 |
273.36 |
| May 25 2023 |
1989 |
319.7 |
| May 25 2023 |
3170 |
318.38 |
| May 25 2023 |
2326 |
273.36 |
| May 18 2023 |
2229 |
328.56 |
| May 18 2023 |
3166 |
318.38 |
| May 18 2023 |
2463 |
276.94 |
| May 11 2023 |
2163 |
327 |
| May 11 2023 |
3144 |
318.38 |
| May 11 2023 |
2321 |
272.96 |
| May 04 2023 |
2242 |
333.32 |
| May 04 2023 |
4133 |
349.19 |
| May 04 2023 |
3830 |
313.32 |
| Apr 27 2023 |
2202 |
333.32 |
| Apr 27 2023 |
4112 |
349.19 |
| Apr 27 2023 |
3827 |
313.32 |
| Apr 20 2023 |
2182 |
333.32 |
| Apr 20 2023 |
4070 |
349.19 |
| Apr 20 2023 |
3808 |
313.32 |
| Apr 13 2023 |
2184 |
334.98 |
| Apr 13 2023 |
4050 |
349.19 |
| Apr 13 2023 |
3383 |
304.29 |
| Apr 06 2023 |
2173 |
334.98 |
| Apr 06 2023 |
4050 |
349.19 |
| Apr 06 2023 |
3391 |
304.29 |
| Mar 30 2023 |
2151 |
334.98 |
| Mar 30 2023 |
4037 |
349.19 |
| Mar 30 2023 |
3381 |
304.29 |
| Mar 23 2023 |
2316 |
341.85 |
| Mar 23 2023 |
3996 |
349.19 |
| Mar 23 2023 |
3507 |
308.02 |
| Mar 16 2023 |
2836 |
360.92 |
| Mar 16 2023 |
3959 |
349.19 |
| Mar 16 2023 |
3885 |
317.21 |
| Mar 09 2023 |
2736 |
360.92 |
| Mar 09 2023 |
3937 |
349.19 |
| Mar 09 2023 |
3851 |
317.21 |
| Mar 02 2023 |
2710 |
360.92 |
| Mar 02 2023 |
3906 |
349.19 |
| Mar 02 2023 |
3836 |
317.21 |
| Feb 23 2023 |
2717 |
360.92 |
| Feb 23 2023 |
3898 |
349.19 |
| Feb 23 2023 |
3831 |
317.21 |
| Feb 16 2023 |
2658 |
360.92 |
| Feb 16 2023 |
3866 |
349.19 |
| Feb 16 2023 |
3789 |
317.21 |
| Feb 09 2023 |
2658 |
360.92 |
| Feb 09 2023 |
3853 |
349.19 |
| Feb 09 2023 |
3786 |
317.21 |
| Feb 02 2023 |
2659 |
360.92 |
| Feb 02 2023 |
3828 |
349.19 |
| Feb 02 2023 |
3770 |
317.21 |
| Jan 26 2023 |
2659 |
360.92 |
| Jan 26 2023 |
3813 |
349.19 |
| Jan 26 2023 |
3767 |
317.21 |
| Jan 19 2023 |
2659 |
360.92 |
| Jan 19 2023 |
3800 |
349.19 |
| Jan 19 2023 |
3765 |
317.21 |
| Jan 12 2023 |
2659 |
360.92 |
| Jan 12 2023 |
3798 |
349.19 |
| Jan 12 2023 |
3765 |
317.21 |
| Jan 05 2023 |
2659 |
360.92 |
| Jan 05 2023 |
3798 |
349.19 |
| Jan 05 2023 |
3765 |
317.21 |
| Dec 29 2022 |
2659 |
360.92 |
| Dec 29 2022 |
3798 |
349.19 |
| Dec 29 2022 |
3765 |
317.21 |
| Dec 22 2022 |
2659 |
360.92 |
| Dec 22 2022 |
3798 |
349.19 |
| Dec 22 2022 |
3765 |
317.21 |
| Dec 15 2022 |
2650 |
360.92 |
| Dec 15 2022 |
3798 |
349.19 |
| Dec 15 2022 |
3765 |
317.21 |
| Dec 08 2022 |
2650 |
360.92 |
| Dec 08 2022 |
3791 |
349.19 |
| Dec 08 2022 |
3760 |
317.21 |
| Dec 01 2022 |
2650 |
360.92 |
| Dec 01 2022 |
3791 |
349.19 |
| Dec 01 2022 |
3760 |
317.21 |
| Nov 24 2022 |
2650 |
360.92 |
| Nov 24 2022 |
3791 |
349.19 |
| Nov 24 2022 |
3760 |
317.21 |
| Nov 17 2022 |
2647 |
360.92 |
| Nov 17 2022 |
3789 |
349.19 |
| Nov 17 2022 |
3763 |
317.21 |
| Nov 10 2022 |
2648 |
360.92 |
| Nov 10 2022 |
3789 |
349.19 |
| Nov 10 2022 |
3764 |
317.21 |
| Nov 03 2022 |
2647 |
360.92 |
| Nov 03 2022 |
3776 |
349.19 |
| Nov 03 2022 |
3754 |
317.21 |
| Oct 27 2022 |
2647 |
360.92 |
| Oct 27 2022 |
3771 |
349.19 |
| Oct 27 2022 |
3751 |
317.21 |
| Oct 20 2022 |
2650 |
360.92 |
| Oct 20 2022 |
3771 |
349.19 |
| Oct 20 2022 |
3751 |
317.21 |
| Oct 13 2022 |
2644 |
360.92 |
| Oct 13 2022 |
3771 |
349.19 |
| Oct 13 2022 |
3748 |
317.21 |
| Oct 06 2022 |
2647 |
360.92 |
| Oct 06 2022 |
3774 |
349.19 |
| Oct 06 2022 |
3749 |
317.21 |
| Sep 29 2022 |
2640 |
360.92 |
| Sep 29 2022 |
3780 |
349.19 |
| Sep 29 2022 |
3748 |
317.21 |
| Sep 22 2022 |
2634 |
360.92 |
| Sep 22 2022 |
3775 |
349.19 |
| Sep 22 2022 |
3747 |
317.21 |
| Sep 15 2022 |
2631 |
360.92 |
| Sep 15 2022 |
3768 |
349.19 |
| Sep 15 2022 |
3745 |
317.21 |
| Sep 08 2022 |
2634 |
360.92 |
| Sep 08 2022 |
3734 |
349.19 |
| Sep 08 2022 |
3734 |
317.21 |
| Sep 01 2022 |
2613 |
360.92 |
| Sep 01 2022 |
3680 |
349.19 |
| Sep 01 2022 |
3686 |
317.21 |
| Aug 25 2022 |
2596 |
360.92 |
| Aug 25 2022 |
3630 |
349.19 |
| Aug 25 2022 |
3661 |
317.21 |
| Aug 18 2022 |
2551 |
360.92 |
| Aug 18 2022 |
4585 |
380.09 |
| Aug 18 2022 |
3561 |
315.4 |
| Aug 11 2022 |
2545 |
360.92 |
| Aug 11 2022 |
4510 |
380.09 |
| Aug 11 2022 |
3531 |
315.4 |
| Aug 04 2022 |
2531 |
360.92 |
| Aug 04 2022 |
4860 |
391.11 |
| Aug 04 2022 |
2906 |
297.08 |
| Jul 28 2022 |
2498 |
360.92 |
| Jul 28 2022 |
5657 |
417.19 |
| Jul 28 2022 |
2758 |
294.16 |
| Jul 21 2022 |
2480 |
360.92 |
| Jul 21 2022 |
5543 |
417.19 |
| Jul 21 2022 |
2717 |
294.16 |
| Jul 14 2022 |
2386 |
357.53 |
| Jul 14 2022 |
5542 |
417.19 |
| Jul 14 2022 |
2284 |
279.95 |
| Jul 07 2022 |
2356 |
357.95 |
| Jul 07 2022 |
5483 |
417.19 |
| Jul 07 2022 |
2076 |
271.38 |
| Jun 30 2022 |
2328 |
357.95 |
| Jun 30 2022 |
5456 |
417.19 |
| Jun 30 2022 |
2066 |
271.38 |
| Jun 23 2022 |
2324 |
357.95 |
| Jun 23 2022 |
5425 |
417.19 |
| Jun 23 2022 |
2064 |
271.38 |
| Jun 16 2022 |
2287 |
357.95 |
| Jun 16 2022 |
6216 |
455.68 |
| Jun 16 2022 |
2010 |
271.38 |
| Jun 09 2022 |
2466 |
366.19 |
| Jun 09 2022 |
6129 |
455.68 |
| Jun 09 2022 |
4234 |
342.57 |
| Jun 02 2022 |
2413 |
366.19 |
| Jun 02 2022 |
5792 |
469.1 |
| Jun 02 2022 |
4121 |
342.57 |
| May 26 2022 |
2377 |
366.19 |
| May 26 2022 |
5735 |
469.1 |
| May 26 2022 |
4024 |
342.57 |
| May 19 2022 |
2287 |
366.19 |
| May 19 2022 |
5620 |
469.1 |
| May 19 2022 |
3918 |
342.57 |
| May 12 2022 |
2273 |
366.19 |
| May 12 2022 |
5621 |
469.1 |
| May 12 2022 |
4858 |
366.19 |
| May 05 2022 |
3237 |
411.29 |
| May 05 2022 |
5528 |
469.1 |
| May 05 2022 |
7135 |
420.32 |
| Apr 28 2022 |
3116 |
411.29 |
| Apr 28 2022 |
5513 |
469.1 |
| Apr 28 2022 |
6967 |
420.32 |
| Apr 21 2022 |
2913 |
411.29 |
| Apr 21 2022 |
5311 |
469.1 |
| Apr 21 2022 |
6715 |
420.32 |
| Apr 14 2022 |
2772 |
411.29 |
| Apr 14 2022 |
5272 |
469.1 |
| Apr 14 2022 |
6606 |
420.32 |
| Apr 07 2022 |
2663 |
411.29 |
| Apr 07 2022 |
5260 |
469.1 |
| Apr 07 2022 |
6503 |
420.32 |
| Mar 31 2022 |
3525 |
414.24 |
| Mar 31 2022 |
5262 |
469.1 |
| Mar 31 2022 |
7056 |
436.19 |
| Mar 24 2022 |
3466 |
414.24 |
| Mar 24 2022 |
5197 |
469.1 |
| Mar 24 2022 |
6869 |
436.19 |
| Mar 17 2022 |
4378 |
442.74 |
| Mar 17 2022 |
5116 |
469.1 |
| Mar 17 2022 |
7466 |
455.92 |
| Mar 10 2022 |
5130 |
469.1 |
| Mar 10 2022 |
6963 |
469.1 |
| Mar 03 2022 |
5209 |
469.1 |
| Mar 03 2022 |
6996 |
469.1 |
| Feb 24 2022 |
5182 |
469.1 |
| Feb 24 2022 |
6959 |
469.1 |
| Feb 17 2022 |
5063 |
469.1 |
| Feb 17 2022 |
6265 |
469.1 |
| Feb 10 2022 |
5092 |
469.1 |
| Feb 10 2022 |
6193 |
469.1 |
| Feb 03 2022 |
5139 |
469.1 |
| Feb 03 2022 |
6272 |
469.1 |
| Jan 27 2022 |
5144 |
469.1 |
| Jan 27 2022 |
6304 |
469.1 |
| Jan 20 2022 |
5144 |
469.1 |
| Jan 20 2022 |
6317 |
469.1 |
| Jan 13 2022 |
5146 |
469.1 |
| Jan 13 2022 |
6340 |
469.1 |
| Jan 06 2022 |
5147 |
469.1 |
| Jan 06 2022 |
6341 |
469.1 |
| Dec 30 2021 |
5150 |
469.1 |
| Dec 30 2021 |
6348 |
469.1 |
| Dec 23 2021 |
5150 |
469.1 |
| Dec 23 2021 |
6348 |
469.1 |
| Dec 16 2021 |
5150 |
469.1 |
| Dec 16 2021 |
6348 |
469.1 |
| Dec 09 2021 |
5150 |
469.1 |
| Dec 09 2021 |
6348 |
469.1 |
| Dec 02 2021 |
5147 |
469.1 |
| Dec 02 2021 |
6350 |
469.1 |
| Nov 25 2021 |
5147 |
469.1 |
| Nov 25 2021 |
6350 |
469.1 |
| Nov 18 2021 |
5148 |
469.1 |
| Nov 18 2021 |
6351 |
469.1 |
| Nov 11 2021 |
5148 |
469.1 |
| Nov 11 2021 |
6352 |
469.1 |
| Nov 04 2021 |
5148 |
469.1 |
| Nov 04 2021 |
6413 |
469.1 |
| Oct 28 2021 |
5148 |
469.1 |
| Oct 28 2021 |
6413 |
469.1 |
| Oct 21 2021 |
5148 |
469.1 |
| Oct 21 2021 |
6438 |
469.1 |
| Oct 14 2021 |
5149 |
469.1 |
| Oct 14 2021 |
6442 |
469.1 |
| Oct 07 2021 |
5150 |
469.1 |
| Oct 07 2021 |
6455 |
469.1 |
| Sep 30 2021 |
5088 |
469.1 |
| Sep 30 2021 |
6401 |
469.1 |
| Sep 23 2021 |
5014 |
469.1 |
| Sep 23 2021 |
6371 |
469.1 |
| Sep 16 2021 |
4998 |
469.1 |
| Sep 16 2021 |
6329 |
469.1 |
| Sep 09 2021 |
4966 |
469.1 |
| Sep 09 2021 |
6370 |
469.1 |
| Sep 02 2021 |
4904 |
469.1 |
| Sep 02 2021 |
6501 |
469.1 |
| Aug 26 2021 |
4956 |
469.1 |
| Aug 26 2021 |
6415 |
469.1 |
| Aug 19 2021 |
5028 |
469.1 |
| Aug 19 2021 |
6553 |
469.1 |
| Aug 12 2021 |
5051 |
469.1 |
| Aug 12 2021 |
6624 |
469.1 |
| Aug 05 2021 |
5578 |
481.76 |
| Aug 05 2021 |
7298 |
481.76 |
| Jul 29 2021 |
5558 |
481.76 |
| Jul 29 2021 |
7400 |
481.76 |
| Jul 22 2021 |
5469 |
481.76 |
| Jul 22 2021 |
7268 |
481.76 |
| Jul 15 2021 |
5431 |
481.76 |
| Jul 15 2021 |
7310 |
481.76 |
