| May 26 2026 |
343 |
271 |
| May 26 2026 |
434 |
271 |
| May 19 2026 |
349 |
271 |
| May 19 2026 |
451 |
271 |
| May 12 2026 |
369 |
271 |
| May 12 2026 |
468 |
271 |
| May 05 2026 |
1149 |
320.34 |
| May 05 2026 |
452 |
282.61 |
| May 05 2026 |
1712 |
295.18 |
| Apr 28 2026 |
282 |
299.67 |
| Apr 28 2026 |
1272 |
284.39 |
| Apr 28 2026 |
1203 |
275.89 |
| Apr 21 2026 |
358 |
299.67 |
| Apr 21 2026 |
1286 |
284.39 |
| Apr 21 2026 |
1243 |
275.89 |
| Apr 14 2026 |
377 |
299.67 |
| Apr 14 2026 |
1219 |
284.39 |
| Apr 14 2026 |
1196 |
275.89 |
| Apr 07 2026 |
426 |
299.67 |
| Apr 07 2026 |
1234 |
284.86 |
| Apr 07 2026 |
1171 |
274.31 |
| Mar 31 2026 |
487 |
304.17 |
| Mar 31 2026 |
1252 |
284.86 |
| Mar 31 2026 |
1189 |
274.31 |
| Mar 24 2026 |
501 |
304.17 |
| Mar 24 2026 |
806 |
267.22 |
| Mar 24 2026 |
767 |
257.64 |
| Mar 17 2026 |
504 |
304.17 |
| Mar 17 2026 |
595 |
255.95 |
| Mar 17 2026 |
687 |
254.12 |
| Mar 10 2026 |
441 |
295.45 |
| Mar 10 2026 |
592 |
255.95 |
| Mar 10 2026 |
688 |
253.87 |
| Mar 03 2026 |
445 |
295.45 |
| Mar 03 2026 |
552 |
253.26 |
| Mar 03 2026 |
679 |
253.21 |
| Feb 24 2026 |
441 |
295.45 |
| Feb 24 2026 |
489 |
251.78 |
| Feb 24 2026 |
623 |
251.78 |
| Feb 17 2026 |
477 |
295.45 |
| Feb 17 2026 |
501 |
251.78 |
| Feb 17 2026 |
640 |
251.78 |
| Feb 10 2026 |
499 |
295.45 |
| Feb 10 2026 |
500 |
251.78 |
| Feb 10 2026 |
647 |
251.78 |
| Feb 03 2026 |
500 |
295.45 |
| Feb 03 2026 |
505 |
251.78 |
| Feb 03 2026 |
651 |
251.78 |
| Jan 27 2026 |
508 |
295.45 |
| Jan 27 2026 |
503 |
251.78 |
| Jan 27 2026 |
651 |
251.78 |
| Jan 20 2026 |
512 |
295.45 |
| Jan 20 2026 |
507 |
251.78 |
| Jan 20 2026 |
652 |
251.78 |
| Jan 13 2026 |
512 |
295.45 |
| Jan 13 2026 |
513 |
251.78 |
| Jan 13 2026 |
656 |
251.78 |
| Jan 06 2026 |
512 |
295.45 |
| Jan 06 2026 |
514 |
251.78 |
| Jan 06 2026 |
657 |
251.78 |
| Dec 30 2025 |
512 |
295.45 |
| Dec 30 2025 |
517 |
251.78 |
| Dec 30 2025 |
658 |
251.78 |
| Dec 23 2025 |
506 |
295.45 |
| Dec 23 2025 |
517 |
251.78 |
| Dec 23 2025 |
657 |
251.78 |
| Dec 16 2025 |
511 |
295.45 |
| Dec 16 2025 |
517 |
251.78 |
| Dec 16 2025 |
658 |
251.78 |
| Dec 09 2025 |
511 |
295.45 |
| Dec 09 2025 |
517 |
251.78 |
| Dec 09 2025 |
658 |
251.78 |
| Dec 02 2025 |
511 |
295.45 |
| Dec 02 2025 |
517 |
251.78 |
| Dec 02 2025 |
658 |
251.78 |
| Nov 25 2025 |
511 |
295.45 |
| Nov 25 2025 |
517 |
251.78 |
| Nov 25 2025 |
658 |
251.78 |
| Nov 18 2025 |
511 |
295.45 |
| Nov 18 2025 |
517 |
251.78 |
| Nov 18 2025 |
658 |
251.78 |
| Nov 11 2025 |
511 |
295.45 |
| Nov 11 2025 |
517 |
251.78 |
| Nov 11 2025 |
657 |
251.78 |
| Nov 04 2025 |
511 |
295.45 |
| Nov 04 2025 |
517 |
251.78 |
| Nov 04 2025 |
657 |
251.78 |
| Oct 28 2025 |
514 |
295.45 |
| Oct 28 2025 |
517 |
251.78 |
| Oct 28 2025 |
657 |
251.78 |
| Oct 21 2025 |
514 |
295.45 |
| Oct 21 2025 |
517 |
251.78 |
| Oct 21 2025 |
657 |
251.78 |
| Oct 14 2025 |
514 |
295.45 |
| Oct 14 2025 |
517 |
251.78 |
| Oct 14 2025 |
657 |
251.78 |
| Oct 07 2025 |
513 |
295.45 |
| Oct 07 2025 |
517 |
251.78 |
| Oct 07 2025 |
657 |
251.78 |
| Sep 30 2025 |
513 |
295.45 |
| Sep 30 2025 |
519 |
251.78 |
| Sep 30 2025 |
656 |
251.78 |
| Sep 23 2025 |
510 |
295.45 |
| Sep 23 2025 |
523 |
251.78 |
| Sep 23 2025 |
660 |
251.78 |
| Sep 16 2025 |
512 |
295.45 |
| Sep 16 2025 |
522 |
251.78 |
| Sep 16 2025 |
661 |
251.78 |
| Sep 09 2025 |
509 |
295.45 |
| Sep 09 2025 |
528 |
251.78 |
| Sep 09 2025 |
662 |
251.78 |
| Sep 02 2025 |
503 |
295.45 |
| Sep 02 2025 |
507 |
251.78 |
| Sep 02 2025 |
640 |
251.78 |
| Aug 26 2025 |
494 |
295.45 |
| Aug 26 2025 |
533 |
251.78 |
| Aug 26 2025 |
670 |
251.78 |
| Aug 19 2025 |
503 |
295.45 |
| Aug 19 2025 |
529 |
251.78 |
| Aug 19 2025 |
668 |
251.78 |
| Aug 12 2025 |
506 |
295.45 |
| Aug 12 2025 |
530 |
251.78 |
| Aug 12 2025 |
675 |
251.78 |
| Aug 05 2025 |
518 |
295.45 |
| Aug 05 2025 |
529 |
251.78 |
| Aug 05 2025 |
677 |
251.78 |
| Jul 29 2025 |
510 |
295.45 |
| Jul 29 2025 |
519 |
251.78 |
| Jul 29 2025 |
677 |
251.78 |
| Jul 22 2025 |
513 |
295.45 |
| Jul 22 2025 |
545 |
251.78 |
| Jul 22 2025 |
701 |
251.78 |
| Jul 15 2025 |
520 |
295.45 |
| Jul 15 2025 |
542 |
251.78 |
| Jul 15 2025 |
697 |
251.78 |
| Jul 08 2025 |
510 |
295.45 |
| Jul 08 2025 |
547 |
251.78 |
| Jul 08 2025 |
708 |
251.78 |
| Jul 01 2025 |
514 |
295.45 |
| Jul 01 2025 |
547 |
251.78 |
| Jul 01 2025 |
711 |
251.78 |
| Jun 24 2025 |
512 |
295.45 |
| Jun 24 2025 |
533 |
251.78 |
| Jun 24 2025 |
713 |
251.78 |
| Jun 17 2025 |
515 |
295.45 |
| Jun 17 2025 |
547 |
251.78 |
| Jun 17 2025 |
726 |
251.78 |
| Jun 10 2025 |
525 |
295.45 |
| Jun 10 2025 |
540 |
251.78 |
| Jun 10 2025 |
717 |
251.78 |
| Jun 03 2025 |
380 |
286.36 |
| Jun 03 2025 |
550 |
251.78 |
| Jun 03 2025 |
719 |
251.78 |
| May 27 2025 |
371 |
286.36 |
| May 27 2025 |
563 |
251.78 |
| May 27 2025 |
734 |
251.78 |
| May 20 2025 |
373 |
286.36 |
| May 20 2025 |
584 |
251.78 |
| May 20 2025 |
767 |
251.78 |
| May 13 2025 |
375 |
286.36 |
| May 13 2025 |
593 |
251.78 |
| May 13 2025 |
778 |
251.78 |
| May 06 2025 |
398 |
289.13 |
| May 06 2025 |
593 |
251.78 |
| May 06 2025 |
768 |
251.78 |
| Apr 29 2025 |
409 |
289.13 |
| Apr 29 2025 |
612 |
251.78 |
| Apr 29 2025 |
815 |
251.78 |
| Apr 22 2025 |
377 |
289.13 |
| Apr 22 2025 |
625 |
251.78 |
| Apr 22 2025 |
852 |
251.78 |
| Apr 15 2025 |
384 |
289.13 |
| Apr 15 2025 |
628 |
251.78 |
| Apr 15 2025 |
851 |
251.78 |
| Apr 08 2025 |
126 |
260.58 |
| Apr 08 2025 |
650 |
251.78 |
| Apr 08 2025 |
912 |
251.78 |
| Apr 01 2025 |
127 |
260.58 |
| Apr 01 2025 |
787 |
258.74 |
| Apr 01 2025 |
1068 |
257.86 |
| Mar 25 2025 |
132 |
260.58 |
| Mar 25 2025 |
780 |
258.74 |
| Mar 25 2025 |
1059 |
257.86 |
| Mar 18 2025 |
787 |
258.74 |
| Mar 18 2025 |
1098 |
258.74 |
| Mar 11 2025 |
899 |
263.57 |
| Mar 11 2025 |
1215 |
263.57 |
| Mar 04 2025 |
1072 |
327.16 |
| Mar 04 2025 |
996 |
268.02 |
| Mar 04 2025 |
1343 |
268.02 |
| Feb 25 2025 |
1087 |
327.16 |
| Feb 25 2025 |
1144 |
275.07 |
| Feb 25 2025 |
1520 |
275.07 |
| Feb 18 2025 |
934 |
319.97 |
| Feb 18 2025 |
1142 |
275.07 |
| Feb 18 2025 |
939 |
249.9 |
| Feb 11 2025 |
1367 |
338.14 |
| Feb 11 2025 |
1148 |
275.07 |
| Feb 11 2025 |
941 |
249.9 |
| Feb 04 2025 |
1357 |
338.14 |
| Feb 04 2025 |
1150 |
275.07 |
| Feb 04 2025 |
941 |
249.9 |
| Jan 29 2025 |
1366 |
338.14 |
| Jan 29 2025 |
1147 |
275.07 |
| Jan 29 2025 |
937 |
249.9 |
| Jan 22 2025 |
1380 |
338.14 |
| Jan 22 2025 |
1150 |
275.07 |
| Jan 22 2025 |
938 |
249.9 |
| Jan 15 2025 |
1383 |
338.14 |
| Jan 15 2025 |
1155 |
275.07 |
| Jan 15 2025 |
939 |
249.9 |
| Jan 08 2025 |
1383 |
338.14 |
| Jan 08 2025 |
1419 |
287.87 |
| Jan 08 2025 |
1017 |
254.18 |
| Jan 01 2025 |
1383 |
338.14 |
| Jan 01 2025 |
1880 |
305.87 |
| Jan 01 2025 |
1296 |
265.9 |
| Dec 25 2024 |
1383 |
338.14 |
| Dec 25 2024 |
1879 |
305.87 |
| Dec 25 2024 |
1297 |
265.9 |
| Dec 18 2024 |
1375 |
338.14 |
| Dec 18 2024 |
1879 |
305.87 |
| Dec 18 2024 |
1297 |
265.9 |
| Dec 11 2024 |
1375 |
338.14 |
| Dec 11 2024 |
1877 |
305.87 |
| Dec 11 2024 |
1295 |
265.9 |
| Dec 04 2024 |
1375 |
338.14 |
| Dec 04 2024 |
1591 |
294.8 |
| Dec 04 2024 |
1160 |
259.66 |
| Nov 27 2024 |
1375 |
338.14 |
| Nov 27 2024 |
1591 |
294.8 |
| Nov 27 2024 |
1160 |
259.66 |
| Nov 20 2024 |
1375 |
338.14 |
| Nov 20 2024 |
1591 |
294.8 |
| Nov 20 2024 |
1160 |
259.66 |
| Nov 13 2024 |
1374 |
338.14 |
| Nov 13 2024 |
1591 |
294.8 |
| Nov 13 2024 |
1161 |
259.66 |
| Nov 06 2024 |
1376 |
338.14 |
| Nov 06 2024 |
1590 |
294.8 |
| Nov 06 2024 |
1161 |
259.66 |
| Oct 30 2024 |
1372 |
338.14 |
| Oct 30 2024 |
1578 |
294.8 |
| Oct 30 2024 |
1157 |
259.66 |
| Oct 23 2024 |
1372 |
338.14 |
| Oct 23 2024 |
1582 |
294.8 |
| Oct 23 2024 |
1222 |
259.66 |
| Oct 16 2024 |
1371 |
338.14 |
| Oct 16 2024 |
1584 |
294.8 |
| Oct 16 2024 |
1223 |
259.66 |
| Oct 09 2024 |
1373 |
338.14 |
| Oct 09 2024 |
1576 |
294.8 |
| Oct 09 2024 |
1215 |
259.66 |
| Oct 02 2024 |
1371 |
338.14 |
| Oct 02 2024 |
1576 |
294.8 |
| Oct 02 2024 |
1216 |
259.66 |
| Sep 25 2024 |
1345 |
338.14 |
| Sep 25 2024 |
1570 |
294.8 |
| Sep 25 2024 |
1217 |
259.66 |
| Sep 18 2024 |
1350 |
338.14 |
| Sep 18 2024 |
1562 |
294.8 |
| Sep 18 2024 |
1216 |
259.66 |
| Sep 11 2024 |
1348 |
338.14 |
| Sep 11 2024 |
1548 |
294.8 |
| Sep 11 2024 |
1217 |
259.66 |
| Sep 04 2024 |
1306 |
338.14 |
| Sep 04 2024 |
1527 |
294.8 |
| Sep 04 2024 |
1208 |
259.66 |
| Aug 28 2024 |
1308 |
338.14 |
| Aug 28 2024 |
1528 |
294.8 |
| Aug 28 2024 |
1275 |
259.66 |
| Aug 21 2024 |
1311 |
338.14 |
| Aug 21 2024 |
1545 |
294.8 |
| Aug 21 2024 |
1288 |
259.66 |
| Aug 14 2024 |
1322 |
338.14 |
| Aug 14 2024 |
1508 |
294.8 |
| Aug 14 2024 |
1262 |
259.66 |
| Aug 07 2024 |
1303 |
338.14 |
| Aug 07 2024 |
1489 |
294.8 |
| Aug 07 2024 |
1237 |
259.66 |
| Jul 31 2024 |
1318 |
338.14 |
| Jul 31 2024 |
1485 |
294.8 |
| Jul 31 2024 |
1242 |
259.66 |
| Jul 24 2024 |
1301 |
338.14 |
| Jul 24 2024 |
1982 |
313.4 |
| Jul 24 2024 |
1466 |
269.17 |
| Jul 17 2024 |
1319 |
338.14 |
| Jul 17 2024 |
1771 |
303.69 |
| Jul 17 2024 |
1493 |
269.17 |
| Jul 10 2024 |
1340 |
338.14 |
| Jul 10 2024 |
908 |
313.03 |
| Jul 10 2024 |
1751 |
279.47 |
| Jul 03 2024 |
1338 |
338.14 |
| Jul 03 2024 |
946 |
313.03 |
| Jul 03 2024 |
1762 |
279.47 |
| Jun 26 2024 |
1339 |
338.14 |
| Jun 26 2024 |
972 |
313.03 |
| Jun 26 2024 |
1723 |
279.47 |
| Jun 19 2024 |
1316 |
338.14 |
| Jun 19 2024 |
945 |
313.03 |
| Jun 19 2024 |
1777 |
279.47 |
| Jun 12 2024 |
1351 |
339.94 |
| Jun 12 2024 |
1827 |
305.84 |
| Jun 12 2024 |
1552 |
270.89 |
| Jun 05 2024 |
1355 |
339.94 |
| Jun 05 2024 |
1610 |
295.4 |
| Jun 05 2024 |
1343 |
260.26 |
| May 29 2024 |
1385 |
339.94 |
| May 29 2024 |
1056 |
269.68 |
| May 29 2024 |
1041 |
246.39 |
| May 22 2024 |
1361 |
339.94 |
| May 22 2024 |
871 |
259.65 |
| May 22 2024 |
881 |
238.41 |
| May 15 2024 |
1326 |
339.94 |
| May 15 2024 |
926 |
267.25 |
| May 15 2024 |
1363 |
270.89 |
| May 08 2024 |
1297 |
339.94 |
| May 08 2024 |
903 |
267.25 |
| May 08 2024 |
1351 |
270.89 |
| May 01 2024 |
1304 |
339.94 |
| May 01 2024 |
920 |
267.25 |
| May 01 2024 |
1389 |
270.89 |
| Apr 24 2024 |
1505 |
312.05 |
| Apr 24 2024 |
1409 |
267.25 |
| Apr 24 2024 |
1992 |
270.89 |
| Apr 17 2024 |
1669 |
312.05 |
| Apr 17 2024 |
1414 |
267.25 |
| Apr 17 2024 |
2114 |
270.89 |
| Apr 10 2024 |
1514 |
306.46 |
| Apr 10 2024 |
1356 |
265.28 |
| Apr 10 2024 |
1695 |
257.26 |
| Apr 03 2024 |
1499 |
305.49 |
| Apr 03 2024 |
1427 |
267.25 |
| Apr 03 2024 |
1646 |
255.46 |
| Mar 27 2024 |
1712 |
312.05 |
| Mar 27 2024 |
1441 |
267.25 |
| Mar 27 2024 |
10897 |
607.34 |
| Mar 27 2024 |
1560 |
251.69 |
| Mar 21 2024 |
1723 |
312.05 |
| Mar 21 2024 |
1448 |
267.25 |
| Mar 21 2024 |
10931 |
607.34 |
| Mar 21 2024 |
1560 |
251.69 |
| Mar 14 2024 |
1431 |
302.52 |
| Mar 14 2024 |
1436 |
267.25 |
| Mar 14 2024 |
10865 |
607.34 |
| Mar 14 2024 |
1687 |
256.17 |
| Mar 07 2024 |
1437 |
302.52 |
| Mar 07 2024 |
1441 |
267.25 |
| Mar 07 2024 |
11587 |
653.05 |
| Mar 07 2024 |
1693 |
256.17 |
| Feb 29 2024 |
1474 |
302.52 |
| Feb 29 2024 |
1446 |
267.25 |
| Feb 29 2024 |
11588 |
653.05 |
| Feb 29 2024 |
1702 |
256.17 |
| Feb 22 2024 |
1466 |
302.52 |
| Feb 22 2024 |
1449 |
267.25 |
| Feb 22 2024 |
11598 |
653.05 |
| Feb 22 2024 |
1702 |
256.17 |
| Feb 15 2024 |
1413 |
300.68 |
| Feb 15 2024 |
1375 |
265.28 |
| Feb 15 2024 |
11597 |
653.05 |
| Feb 15 2024 |
2048 |
267.25 |
| Feb 08 2024 |
1398 |
300.68 |
| Feb 08 2024 |
1375 |
265.28 |
| Feb 08 2024 |
11769 |
653.05 |
| Feb 08 2024 |
2028 |
267.25 |
| Feb 01 2024 |
1297 |
300.68 |
| Feb 01 2024 |
1406 |
265.28 |
| Feb 01 2024 |
11818 |
653.05 |
| Feb 01 2024 |
1983 |
267.25 |
| Jan 25 2024 |
1290 |
300.68 |
| Jan 25 2024 |
1406 |
265.28 |
| Jan 25 2024 |
11871 |
653.05 |
| Jan 25 2024 |
1980 |
267.25 |
| Jan 18 2024 |
1290 |
300.68 |
| Jan 18 2024 |
1412 |
265.28 |
| Jan 18 2024 |
11768 |
653.05 |
| Jan 18 2024 |
1981 |
267.25 |
| Jan 11 2024 |
1290 |
300.68 |
| Jan 11 2024 |
1413 |
265.28 |
| Jan 11 2024 |
11737 |
653.05 |
| Jan 11 2024 |
1980 |
267.25 |
| Jan 04 2024 |
1290 |
300.68 |
| Jan 04 2024 |
1413 |
265.28 |
| Jan 04 2024 |
11734 |
653.05 |
| Jan 04 2024 |
1980 |
267.25 |
| Dec 28 2023 |
1290 |
300.68 |
| Dec 28 2023 |
1414 |
265.28 |
| Dec 28 2023 |
11683 |
653.05 |
| Dec 28 2023 |
1981 |
267.25 |
| Dec 21 2023 |
1290 |
300.68 |
| Dec 21 2023 |
1414 |
265.28 |
| Dec 21 2023 |
11683 |
653.05 |
| Dec 21 2023 |
1981 |
267.25 |
| Dec 14 2023 |
1290 |
300.68 |
| Dec 14 2023 |
1279 |
259.65 |
| Dec 14 2023 |
11683 |
653.05 |
| Dec 14 2023 |
1731 |
259.65 |
| Dec 07 2023 |
1290 |
300.68 |
| Dec 07 2023 |
1279 |
259.65 |
| Dec 07 2023 |
11647 |
653.05 |
| Dec 07 2023 |
1731 |
259.65 |
| Nov 30 2023 |
1288 |
300.68 |
| Nov 30 2023 |
1277 |
259.65 |
| Nov 30 2023 |
11155 |
653.05 |
| Nov 30 2023 |
1733 |
259.65 |
| Nov 23 2023 |
1288 |
300.68 |
| Nov 23 2023 |
1277 |
259.65 |
| Nov 23 2023 |
11137 |
653.05 |
| Nov 23 2023 |
1728 |
259.65 |
| Nov 16 2023 |
1288 |
300.68 |
| Nov 16 2023 |
1275 |
259.65 |
| Nov 16 2023 |
10751 |
653.05 |
| Nov 16 2023 |
1727 |
259.65 |
| Nov 09 2023 |
1289 |
300.68 |
| Nov 09 2023 |
1280 |
259.65 |
| Nov 09 2023 |
10496 |
653.05 |
| Nov 09 2023 |
1727 |
259.65 |
| Nov 02 2023 |
1289 |
300.68 |
| Nov 02 2023 |
1280 |
259.65 |
| Nov 02 2023 |
10410 |
653.05 |
| Nov 02 2023 |
1727 |
259.65 |
| Oct 26 2023 |
1282 |
300.68 |
| Oct 26 2023 |
1287 |
259.65 |
| Oct 26 2023 |
10435 |
653.05 |
| Oct 26 2023 |
1735 |
259.65 |
| Oct 19 2023 |
1282 |
300.68 |
| Oct 19 2023 |
1286 |
259.65 |
| Oct 19 2023 |
10416 |
653.05 |
| Oct 19 2023 |
1720 |
259.65 |
| Oct 12 2023 |
1282 |
300.68 |
| Oct 12 2023 |
1288 |
259.65 |
| Oct 12 2023 |
10445 |
653.05 |
| Oct 12 2023 |
1720 |
259.65 |
| Oct 05 2023 |
1284 |
300.68 |
| Oct 05 2023 |
1287 |
259.65 |
| Oct 05 2023 |
10450 |
653.05 |
| Oct 05 2023 |
1676 |
259.65 |
| Sep 28 2023 |
1306 |
300.68 |
| Sep 28 2023 |
1288 |
259.65 |
| Sep 28 2023 |
10524 |
653.05 |
| Sep 28 2023 |
1680 |
259.65 |
| Sep 21 2023 |
1305 |
300.68 |
| Sep 21 2023 |
1282 |
259.65 |
| Sep 21 2023 |
10395 |
653.05 |
| Sep 21 2023 |
1683 |
259.65 |
| Sep 14 2023 |
1322 |
300.68 |
| Sep 14 2023 |
1291 |
259.65 |
| Sep 14 2023 |
10437 |
653.05 |
| Sep 14 2023 |
1694 |
259.65 |
| Sep 07 2023 |
1325 |
300.68 |
| Sep 07 2023 |
1302 |
259.65 |
| Sep 07 2023 |
10311 |
653.05 |
| Sep 07 2023 |
1700 |
259.65 |
| Aug 31 2023 |
1339 |
300.68 |
| Aug 31 2023 |
1331 |
259.65 |
| Aug 31 2023 |
10345 |
653.05 |
| Aug 31 2023 |
1713 |
259.65 |
| Aug 24 2023 |
1366 |
300.68 |
| Aug 24 2023 |
1342 |
259.65 |
| Aug 24 2023 |
10649 |
653.05 |
| Aug 24 2023 |
1730 |
259.65 |
| Aug 17 2023 |
1362 |
300.68 |
| Aug 17 2023 |
1360 |
259.65 |
| Aug 17 2023 |
10749 |
653.05 |
| Aug 17 2023 |
1743 |
259.65 |
| Aug 10 2023 |
1366 |
300.68 |
| Aug 10 2023 |
1381 |
259.65 |
| Aug 10 2023 |
10755 |
653.05 |
| Aug 10 2023 |
1753 |
259.65 |
| Aug 03 2023 |
1373 |
300.68 |
| Aug 03 2023 |
1379 |
259.65 |
| Aug 03 2023 |
10757 |
653.05 |
| Aug 03 2023 |
1755 |
259.65 |
| Jul 27 2023 |
1392 |
300.68 |
| Jul 27 2023 |
1399 |
259.65 |
| Jul 27 2023 |
10743 |
653.05 |
| Jul 27 2023 |
1769 |
259.65 |
| Jul 20 2023 |
1411 |
300.68 |
| Jul 20 2023 |
1432 |
259.65 |
| Jul 20 2023 |
10763 |
653.05 |
| Jul 20 2023 |
1760 |
259.65 |
| Jul 13 2023 |
1422 |
300.68 |
| Jul 13 2023 |
1450 |
259.65 |
| Jul 13 2023 |
10878 |
653.05 |
| Jul 13 2023 |
1789 |
259.65 |
| Jul 06 2023 |
1439 |
300.68 |
| Jul 06 2023 |
1549 |
263 |
| Jul 06 2023 |
11057 |
653.05 |
| Jul 06 2023 |
1990 |
265.78 |
| Jun 29 2023 |
1441 |
300.68 |
| Jun 29 2023 |
1541 |
263 |
| Jun 29 2023 |
11096 |
653.05 |
| Jun 29 2023 |
1991 |
265.78 |
| Jun 22 2023 |
1436 |
300.68 |
| Jun 22 2023 |
1578 |
263 |
| Jun 22 2023 |
11303 |
653.05 |
| Jun 22 2023 |
2010 |
265.78 |
| Jun 15 2023 |
1466 |
300.68 |
| Jun 15 2023 |
1597 |
263 |
| Jun 15 2023 |
10974 |
653.05 |
| Jun 15 2023 |
1952 |
263 |
| Jun 08 2023 |
1499 |
300.68 |
| Jun 08 2023 |
1621 |
263 |
| Jun 08 2023 |
11071 |
653.05 |
| Jun 08 2023 |
1976 |
263 |
| Jun 01 2023 |
1505 |
300.68 |
| Jun 01 2023 |
1591 |
262.49 |
| Jun 01 2023 |
11035 |
653.05 |
| Jun 01 2023 |
2526 |
279.18 |
| May 25 2023 |
1501 |
300.68 |
| May 25 2023 |
1487 |
257.83 |
| May 25 2023 |
10371 |
653.05 |
| May 25 2023 |
3165 |
295.79 |
| May 18 2023 |
1499 |
300.68 |
| May 18 2023 |
1489 |
257.83 |
| May 18 2023 |
10385 |
653.05 |
| May 18 2023 |
3175 |
295.79 |
| May 11 2023 |
1483 |
300.68 |
| May 11 2023 |
1494 |
257.83 |
| May 11 2023 |
10802 |
653.05 |
| May 11 2023 |
2774 |
286.53 |
| May 04 2023 |
1553 |
305.29 |
| May 04 2023 |
1579 |
262.01 |
| May 04 2023 |
10468 |
653.05 |
| May 04 2023 |
2369 |
275.85 |
| Apr 27 2023 |
1537 |
305.29 |
| Apr 27 2023 |
1579 |
262.01 |
| Apr 27 2023 |
10888 |
653.05 |
| Apr 27 2023 |
2360 |
275.85 |
| Apr 20 2023 |
1545 |
305.29 |
| Apr 20 2023 |
1572 |
262.01 |
| Apr 20 2023 |
10311 |
653.05 |
| Apr 20 2023 |
2377 |
275.85 |
| Apr 13 2023 |
1626 |
311.42 |
| Apr 13 2023 |
1346 |
251.71 |
| Apr 13 2023 |
10398 |
653.05 |
| Apr 13 2023 |
1729 |
252.8 |
| Apr 06 2023 |
1617 |
311.42 |
| Apr 06 2023 |
1354 |
251.71 |
| Apr 06 2023 |
10496 |
653.05 |
| Apr 06 2023 |
1741 |
252.8 |
| Mar 30 2023 |
1764 |
318.61 |
| Mar 30 2023 |
1352 |
251.71 |
| Mar 30 2023 |
9870 |
653.05 |
| Mar 30 2023 |
1747 |
252.8 |
| Mar 23 2023 |
2018 |
330.26 |
| Mar 23 2023 |
1350 |
251.71 |
| Mar 23 2023 |
2961 |
567.93 |
| Mar 23 2023 |
1915 |
259.66 |
| Mar 16 2023 |
2000 |
330.26 |
| Mar 16 2023 |
1877 |
275.1 |
| Mar 16 2023 |
3134 |
567.93 |
| Mar 16 2023 |
2597 |
284 |
| Mar 09 2023 |
2625 |
356.75 |
| Mar 09 2023 |
2338 |
294.76 |
| Mar 09 2023 |
3133 |
552.35 |
| Mar 09 2023 |
2907 |
292.93 |
| Mar 02 2023 |
2602 |
356.75 |
| Mar 02 2023 |
2096 |
285.78 |
| Mar 02 2023 |
3192 |
552.35 |
| Mar 02 2023 |
2644 |
285.78 |
| Feb 23 2023 |
2608 |
356.75 |
| Feb 23 2023 |
2800 |
312.42 |
| Feb 23 2023 |
2788 |
479.45 |
| Feb 23 2023 |
3565 |
310.58 |
| Feb 16 2023 |
3089 |
375.09 |
| Feb 16 2023 |
3095 |
324.37 |
| Feb 16 2023 |
2847 |
479.45 |
| Feb 16 2023 |
4138 |
327.02 |
| Feb 09 2023 |
3089 |
375.09 |
| Feb 09 2023 |
3086 |
324.37 |
| Feb 09 2023 |
2847 |
479.45 |
| Feb 09 2023 |
4134 |
327.02 |
| Feb 02 2023 |
3095 |
375.09 |
| Feb 02 2023 |
3855 |
349.93 |
| Feb 02 2023 |
2861 |
479.45 |
| Feb 02 2023 |
5243 |
350.6 |
| Jan 26 2023 |
3095 |
375.09 |
| Jan 26 2023 |
3841 |
349.93 |
| Jan 26 2023 |
2882 |
479.45 |
| Jan 26 2023 |
5234 |
350.6 |
| Jan 19 2023 |
3095 |
375.09 |
| Jan 19 2023 |
3826 |
349.93 |
| Jan 19 2023 |
2901 |
479.45 |
| Jan 19 2023 |
5228 |
350.6 |
| Jan 12 2023 |
3095 |
375.09 |
| Jan 12 2023 |
3824 |
349.93 |
| Jan 12 2023 |
2920 |
479.45 |
| Jan 12 2023 |
5225 |
350.6 |
| Jan 05 2023 |
3095 |
375.09 |
| Jan 05 2023 |
3824 |
349.93 |
| Jan 05 2023 |
2920 |
479.45 |
| Jan 05 2023 |
5225 |
350.6 |
| Dec 29 2022 |
3095 |
375.09 |
| Dec 29 2022 |
3824 |
349.93 |
| Dec 29 2022 |
2920 |
479.45 |
| Dec 29 2022 |
5225 |
350.6 |
| Dec 22 2022 |
3095 |
375.09 |
| Dec 22 2022 |
3824 |
349.93 |
| Dec 22 2022 |
2920 |
479.45 |
| Dec 22 2022 |
5225 |
350.6 |
| Dec 15 2022 |
3088 |
375.09 |
| Dec 15 2022 |
3824 |
349.93 |
| Dec 15 2022 |
2927 |
479.45 |
| Dec 15 2022 |
5229 |
350.6 |
| Dec 08 2022 |
3088 |
375.09 |
| Dec 08 2022 |
3817 |
349.93 |
| Dec 08 2022 |
2947 |
479.45 |
| Dec 08 2022 |
5223 |
350.6 |
| Dec 01 2022 |
3088 |
375.09 |
| Dec 01 2022 |
3817 |
349.93 |
| Dec 01 2022 |
2974 |
479.45 |
| Dec 01 2022 |
5223 |
350.6 |
| Nov 24 2022 |
3088 |
375.09 |
| Nov 24 2022 |
3817 |
349.93 |
| Nov 24 2022 |
2974 |
479.45 |
| Nov 24 2022 |
5223 |
350.6 |
| Nov 17 2022 |
3076 |
375.09 |
| Nov 17 2022 |
3814 |
349.93 |
| Nov 17 2022 |
3005 |
479.45 |
| Nov 17 2022 |
5221 |
350.6 |
| Nov 10 2022 |
3077 |
375.09 |
| Nov 10 2022 |
3814 |
349.93 |
| Nov 10 2022 |
3042 |
479.45 |
| Nov 10 2022 |
5222 |
350.6 |
| Nov 03 2022 |
3078 |
375.09 |
| Nov 03 2022 |
3800 |
349.93 |
| Nov 03 2022 |
3015 |
479.45 |
| Nov 03 2022 |
5209 |
350.6 |
| Oct 27 2022 |
3078 |
375.09 |
| Oct 27 2022 |
3795 |
349.93 |
| Oct 27 2022 |
3032 |
479.45 |
| Oct 27 2022 |
5206 |
350.6 |
| Oct 20 2022 |
3083 |
375.09 |
| Oct 20 2022 |
3795 |
349.93 |
| Oct 20 2022 |
3054 |
479.45 |
| Oct 20 2022 |
5209 |
350.6 |
| Oct 13 2022 |
3078 |
375.09 |
| Oct 13 2022 |
3795 |
349.93 |
| Oct 13 2022 |
3071 |
479.45 |
| Oct 13 2022 |
5203 |
350.6 |
| Oct 06 2022 |
3081 |
375.09 |
| Oct 06 2022 |
3798 |
349.93 |
| Oct 06 2022 |
3037 |
479.45 |
| Oct 06 2022 |
5204 |
350.6 |
| Sep 29 2022 |
3074 |
375.09 |
| Sep 29 2022 |
3804 |
349.93 |
| Sep 29 2022 |
3077 |
479.45 |
| Sep 29 2022 |
5204 |
350.6 |
| Sep 22 2022 |
3055 |
375.09 |
| Sep 22 2022 |
3798 |
349.93 |
| Sep 22 2022 |
3083 |
479.45 |
| Sep 22 2022 |
5200 |
350.6 |
| Sep 15 2022 |
3051 |
375.09 |
| Sep 15 2022 |
3791 |
349.93 |
| Sep 15 2022 |
3132 |
479.45 |
| Sep 15 2022 |
5195 |
350.6 |
| Sep 08 2022 |
3054 |
375.09 |
| Sep 08 2022 |
3757 |
349.93 |
| Sep 08 2022 |
3073 |
479.45 |
| Sep 08 2022 |
5178 |
350.6 |
| Sep 01 2022 |
3025 |
375.09 |
| Sep 01 2022 |
3702 |
349.93 |
| Sep 01 2022 |
3098 |
479.45 |
| Sep 01 2022 |
5108 |
350.6 |
| Aug 25 2022 |
2997 |
375.09 |
| Aug 25 2022 |
3651 |
349.93 |
| Aug 25 2022 |
3117 |
479.45 |
| Aug 25 2022 |
5046 |
350.6 |
| Aug 18 2022 |
3067 |
379.21 |
| Aug 18 2022 |
3636 |
349.93 |
| Aug 18 2022 |
3119 |
479.45 |
| Aug 18 2022 |
5104 |
352.16 |
| Aug 11 2022 |
3050 |
379.21 |
| Aug 11 2022 |
1864 |
352.86 |
| Aug 11 2022 |
3122 |
479.45 |
| Aug 11 2022 |
5864 |
368.67 |
| Aug 04 2022 |
3030 |
379.21 |
| Aug 04 2022 |
1862 |
352.86 |
| Aug 04 2022 |
3122 |
479.45 |
| Aug 04 2022 |
5850 |
368.67 |
| Jul 28 2022 |
2988 |
379.21 |
| Jul 28 2022 |
1841 |
352.86 |
| Jul 28 2022 |
3136 |
479.45 |
| Jul 28 2022 |
5785 |
368.67 |
| Jul 21 2022 |
2963 |
379.21 |
| Jul 21 2022 |
1833 |
352.86 |
| Jul 21 2022 |
3142 |
479.45 |
| Jul 21 2022 |
5712 |
368.67 |
| Jul 14 2022 |
2952 |
379.21 |
| Jul 14 2022 |
1828 |
352.86 |
| Jul 14 2022 |
3145 |
479.45 |
| Jul 14 2022 |
5692 |
368.67 |
| Jul 07 2022 |
2906 |
379.21 |
| Jul 07 2022 |
1814 |
352.86 |
| Jul 07 2022 |
3132 |
479.45 |
| Jul 07 2022 |
5641 |
368.67 |
| Jun 30 2022 |
2878 |
379.21 |
| Jun 30 2022 |
1817 |
352.86 |
| Jun 30 2022 |
3132 |
479.45 |
| Jun 30 2022 |
5616 |
368.67 |
| Jun 23 2022 |
2873 |
379.21 |
| Jun 23 2022 |
1815 |
352.86 |
| Jun 23 2022 |
3102 |
479.45 |
| Jun 23 2022 |
5590 |
368.67 |
| Jun 16 2022 |
2826 |
379.21 |
| Jun 16 2022 |
2017 |
361.64 |
| Jun 16 2022 |
3115 |
479.45 |
| Jun 16 2022 |
7346 |
405.15 |
| Jun 09 2022 |
1701 |
355.51 |
| Jun 09 2022 |
2009 |
361.64 |
| Jun 09 2022 |
2199 |
447.47 |
| Jun 09 2022 |
6977 |
399.79 |
| Jun 02 2022 |
1657 |
355.51 |
| Jun 02 2022 |
1999 |
361.64 |
| Jun 02 2022 |
2052 |
447.47 |
| Jun 02 2022 |
6814 |
399.79 |
| May 26 2022 |
1639 |
355.51 |
| May 26 2022 |
1990 |
361.64 |
| May 26 2022 |
2049 |
447.47 |
| May 26 2022 |
6679 |
399.79 |
| May 19 2022 |
2165 |
373.4 |
| May 19 2022 |
1941 |
361.64 |
| May 19 2022 |
2047 |
447.47 |
| May 19 2022 |
7406 |
420.51 |
| May 12 2022 |
2159 |
373.4 |
| May 12 2022 |
1939 |
361.64 |
| May 12 2022 |
2047 |
447.47 |
| May 12 2022 |
7339 |
420.51 |
| May 05 2022 |
2055 |
373.4 |
| May 05 2022 |
1933 |
361.64 |
| May 05 2022 |
1997 |
447.47 |
| May 05 2022 |
7144 |
420.51 |
| Apr 28 2022 |
2212 |
373.4 |
| Apr 28 2022 |
1929 |
361.64 |
| Apr 28 2022 |
1997 |
447.47 |
| Apr 28 2022 |
6974 |
420.51 |
| Apr 21 2022 |
2057 |
373.4 |
| Apr 21 2022 |
1958 |
447.47 |
| Apr 21 2022 |
6184 |
449.95 |
| Apr 14 2022 |
2088 |
373.4 |
| Apr 14 2022 |
1893 |
447.47 |
| Apr 14 2022 |
6180 |
449.95 |
| Apr 07 2022 |
2108 |
373.4 |
| Apr 07 2022 |
1893 |
447.47 |
| Apr 07 2022 |
6174 |
449.95 |
| Mar 31 2022 |
2120 |
373.4 |
| Mar 31 2022 |
1893 |
447.47 |
| Mar 31 2022 |
6081 |
449.95 |
| Mar 24 2022 |
2084 |
373.4 |
| Mar 24 2022 |
1830 |
447.47 |
| Mar 24 2022 |
5990 |
449.95 |
| Mar 17 2022 |
2082 |
373.4 |
| Mar 17 2022 |
1820 |
447.47 |
| Mar 17 2022 |
5975 |
449.95 |
| Mar 10 2022 |
2097 |
373.4 |
| Mar 10 2022 |
1854 |
447.47 |
| Mar 10 2022 |
5952 |
449.95 |
| Mar 03 2022 |
2003 |
373.4 |
| Mar 03 2022 |
1862 |
447.47 |
| Mar 03 2022 |
5950 |
449.95 |
| Feb 24 2022 |
1885 |
447.47 |
| Feb 17 2022 |
6253 |
511.93 |
| Feb 17 2022 |
1850 |
447.47 |
| Feb 17 2022 |
8383 |
511.93 |
| Feb 10 2022 |
6492 |
516.89 |
| Feb 10 2022 |
6741 |
515.88 |
| Feb 10 2022 |
1850 |
447.47 |
| Feb 10 2022 |
8545 |
515.15 |
| Feb 03 2022 |
6623 |
516.89 |
| Feb 03 2022 |
6324 |
500.19 |
| Feb 03 2022 |
1886 |
447.47 |
| Feb 03 2022 |
8524 |
504.69 |
| Jan 27 2022 |
6670 |
516.89 |
| Jan 27 2022 |
5188 |
498.51 |
| Jan 27 2022 |
1904 |
447.47 |
| Jan 27 2022 |
8468 |
497.52 |
| Jan 20 2022 |
3699 |
531.28 |
| Jan 20 2022 |
5246 |
498.51 |
| Jan 20 2022 |
1911 |
447.47 |
| Jan 20 2022 |
8554 |
497.52 |
| Jan 13 2022 |
3699 |
531.28 |
| Jan 13 2022 |
5219 |
488.87 |
| Jan 13 2022 |
1911 |
447.47 |
| Jan 13 2022 |
8535 |
493.56 |
| Jan 06 2022 |
3699 |
531.28 |
| Jan 06 2022 |
5219 |
488.87 |
| Jan 06 2022 |
1937 |
447.47 |
| Jan 06 2022 |
8535 |
493.56 |
| Dec 30 2021 |
3699 |
531.28 |
| Dec 30 2021 |
5228 |
488.87 |
| Dec 30 2021 |
1937 |
447.47 |
| Dec 30 2021 |
8539 |
493.56 |
| Dec 23 2021 |
3699 |
531.28 |
| Dec 23 2021 |
5228 |
488.87 |
| Dec 23 2021 |
1937 |
447.47 |
| Dec 23 2021 |
8539 |
493.56 |
| Dec 16 2021 |
3699 |
531.28 |
| Dec 16 2021 |
5228 |
488.87 |
| Dec 16 2021 |
1937 |
447.47 |
| Dec 16 2021 |
8539 |
493.56 |
| Dec 09 2021 |
3699 |
531.28 |
| Dec 09 2021 |
5228 |
488.87 |
| Dec 09 2021 |
1947 |
447.47 |
| Dec 09 2021 |
8539 |
493.56 |
| Dec 02 2021 |
3699 |
531.28 |
| Dec 02 2021 |
5239 |
488.87 |
| Dec 02 2021 |
1960 |
447.47 |
| Dec 02 2021 |
8544 |
493.56 |
| Nov 25 2021 |
3699 |
531.28 |
| Nov 25 2021 |
5239 |
488.87 |
| Nov 25 2021 |
1960 |
447.47 |
| Nov 25 2021 |
8544 |
493.56 |
| Nov 18 2021 |
3699 |
531.28 |
| Nov 18 2021 |
5239 |
488.87 |
| Nov 18 2021 |
1977 |
447.47 |
| Nov 18 2021 |
8544 |
493.56 |
| Nov 11 2021 |
3699 |
531.28 |
| Nov 11 2021 |
5239 |
488.87 |
| Nov 11 2021 |
1997 |
447.47 |
| Nov 11 2021 |
8544 |
493.56 |
| Nov 04 2021 |
3725 |
531.28 |
| Nov 04 2021 |
5239 |
488.87 |
| Nov 04 2021 |
1997 |
447.47 |
| Nov 04 2021 |
8558 |
493.56 |
| Oct 28 2021 |
3725 |
531.28 |
| Oct 28 2021 |
5239 |
488.87 |
| Oct 28 2021 |
2011 |
447.47 |
| Oct 28 2021 |
8558 |
493.56 |
| Oct 21 2021 |
3725 |
531.28 |
| Oct 21 2021 |
5239 |
488.87 |
| Oct 21 2021 |
2023 |
447.47 |
| Oct 21 2021 |
8558 |
493.56 |
| Oct 14 2021 |
3769 |
531.28 |
| Oct 14 2021 |
5239 |
488.87 |
| Oct 14 2021 |
2048 |
447.47 |
| Oct 14 2021 |
8573 |
493.56 |
| Oct 07 2021 |
3772 |
531.28 |
| Oct 07 2021 |
5244 |
488.87 |
| Oct 07 2021 |
2092 |
447.47 |
| Oct 07 2021 |
8578 |
493.56 |
| Sep 30 2021 |
3757 |
531.28 |
| Sep 30 2021 |
5191 |
488.87 |
| Sep 30 2021 |
2121 |
447.47 |
| Sep 30 2021 |
8539 |
493.56 |
| Sep 23 2021 |
3719 |
531.28 |
| Sep 23 2021 |
5041 |
488.87 |
| Sep 23 2021 |
2172 |
447.47 |
| Sep 23 2021 |
8387 |
493.56 |
| Sep 16 2021 |
3641 |
531.28 |
| Sep 16 2021 |
4988 |
488.87 |
| Sep 16 2021 |
2516 |
447.47 |
| Sep 16 2021 |
8233 |
493.56 |
| Sep 09 2021 |
3698 |
531.28 |
| Sep 09 2021 |
4985 |
488.87 |
| Sep 09 2021 |
2690 |
447.47 |
| Sep 09 2021 |
8256 |
493.56 |
| Sep 02 2021 |
3701 |
531.28 |
| Sep 02 2021 |
4786 |
488.87 |
| Sep 02 2021 |
2773 |
447.47 |
| Sep 02 2021 |
8044 |
493.56 |
| Aug 26 2021 |
3680 |
531.28 |
| Aug 26 2021 |
4872 |
488.87 |
| Aug 26 2021 |
2792 |
447.47 |
| Aug 26 2021 |
8260 |
493.56 |
| Aug 19 2021 |
3765 |
531.28 |
| Aug 19 2021 |
4721 |
488.87 |
| Aug 19 2021 |
2869 |
447.47 |
| Aug 19 2021 |
8226 |
493.56 |
| Aug 12 2021 |
3803 |
531.28 |
| Aug 12 2021 |
4776 |
488.87 |
| Aug 12 2021 |
2925 |
447.47 |
| Aug 12 2021 |
8298 |
493.56 |
| Aug 05 2021 |
3821 |
531.28 |
| Aug 05 2021 |
4803 |
488.87 |
| Aug 05 2021 |
2936 |
447.47 |
| Aug 05 2021 |
8353 |
493.56 |
| Jul 29 2021 |
3856 |
531.28 |
| Jul 29 2021 |
4870 |
488.87 |
| Jul 29 2021 |
3023 |
447.47 |
| Jul 29 2021 |
8434 |
493.56 |
| Jul 22 2021 |
3803 |
531.28 |
| Jul 22 2021 |
4811 |
488.87 |
| Jul 22 2021 |
3110 |
447.47 |
| Jul 22 2021 |
8362 |
493.56 |
| Jul 15 2021 |
3879 |
531.28 |
| Jul 15 2021 |
4892 |
488.87 |
| Jul 15 2021 |
3175 |
447.47 |
| Jul 15 2021 |
8459 |
493.56 |
| Jul 08 2021 |
3947 |
531.28 |
| Jul 08 2021 |
5062 |
488.87 |
| Jul 08 2021 |
3217 |
447.47 |
| Jul 08 2021 |
8637 |
493.56 |
| Jul 01 2021 |
4037 |
531.28 |
| Jul 01 2021 |
5174 |
488.87 |
| Jul 01 2021 |
3232 |
447.47 |
| Jul 01 2021 |
8788 |
493.56 |
| Jun 24 2021 |
4065 |
531.28 |
| Jun 24 2021 |
5333 |
488.87 |
| Jun 24 2021 |
3250 |
447.47 |
| Jun 24 2021 |
8954 |
493.56 |
| Jun 17 2021 |
4084 |
531.28 |
| Jun 17 2021 |
5330 |
488.87 |
| Jun 17 2021 |
8950 |
493.56 |
| Jun 10 2021 |
4041 |
531.28 |
| Jun 10 2021 |
5272 |
488.87 |
| Jun 10 2021 |
8828 |
493.56 |
| Jun 03 2021 |
8874 |
493.56 |
| Jun 01 2021 |
3264 |
447.47 |
| May 27 2021 |
4167 |
531.28 |
| May 27 2021 |
5571 |
488.87 |
| May 27 2021 |
9371 |
493.56 |
| May 07 2021 |
17991 |
493.56 |
| May 01 2021 |
9864 |
451.64 |
| Apr 01 2021 |
10158 |
451.64 |
| Mar 01 2021 |
9798 |
443.3 |
| Feb 19 2021 |
4152 |
511.93 |
| Feb 19 2021 |
6360 |
511.93 |
| Feb 12 2021 |
4604 |
516.89 |
| Feb 12 2021 |
4124 |
515.88 |
| Feb 12 2021 |
1703 |
478.99 |
| Feb 12 2021 |
6846 |
515.15 |
| Feb 05 2021 |
4199 |
500.19 |
| Feb 05 2021 |
1850 |
478.99 |
| Feb 05 2021 |
4908 |
516.89 |
| Feb 05 2021 |
6918 |
504.69 |
| Jan 29 2021 |
4279 |
498.51 |
| Jan 29 2021 |
1862 |
478.99 |
| Jan 29 2021 |
5065 |
516.89 |
| Jan 29 2021 |
6809 |
497.52 |
| Jan 22 2021 |
5507 |
531.28 |
| Jan 22 2021 |
1871 |
478.99 |
| Jan 22 2021 |
4371 |
498.51 |
| Jan 22 2021 |
6955 |
497.52 |
| Jan 15 2021 |
1871 |
478.99 |
| Jan 15 2021 |
4269 |
488.87 |
| Jan 15 2021 |
5507 |
531.28 |
| Jan 15 2021 |
6942 |
493.56 |
| Jan 08 2021 |
1871 |
478.99 |
| Jan 08 2021 |
4269 |
488.87 |
| Jan 08 2021 |
5507 |
531.28 |
| Jan 08 2021 |
6917 |
493.56 |
| Jan 01 2021 |
4255 |
488.87 |
| Jan 01 2021 |
1871 |
478.99 |
| Jan 01 2021 |
5507 |
531.28 |
| Jan 01 2021 |
6875 |
493.56 |
| Dec 25 2020 |
5507 |
531.28 |
| Dec 25 2020 |
1871 |
478.99 |
| Dec 25 2020 |
4255 |
488.87 |
| Dec 25 2020 |
6875 |
493.56 |
| Dec 18 2020 |
4255 |
488.87 |
| Dec 18 2020 |
1827 |
478.99 |
| Dec 18 2020 |
5507 |
531.28 |
| Dec 18 2020 |
6875 |
493.56 |
| Dec 11 2020 |
1827 |
478.99 |
| Dec 11 2020 |
4255 |
488.87 |
| Dec 11 2020 |
5507 |
531.28 |
| Dec 11 2020 |
6857 |
493.56 |
| Dec 04 2020 |
4210 |
488.87 |
| Dec 04 2020 |
1827 |
478.99 |
| Dec 04 2020 |
5507 |
531.28 |
| Dec 04 2020 |
6819 |
493.56 |
| Nov 27 2020 |
4210 |
488.87 |
| Nov 27 2020 |
1827 |
478.99 |
| Nov 27 2020 |
5507 |
531.28 |
| Nov 27 2020 |
6819 |
493.56 |
| Nov 20 2020 |
4210 |
488.87 |
| Nov 20 2020 |
1827 |
478.99 |
| Nov 20 2020 |
5507 |
531.28 |
| Nov 20 2020 |
6819 |
493.56 |
| Nov 13 2020 |
1827 |
478.99 |
| Nov 13 2020 |
4210 |
488.87 |
| Nov 13 2020 |
5507 |
531.28 |
| Nov 13 2020 |
6819 |
493.56 |
| Nov 06 2020 |
5507 |
531.28 |
| Nov 06 2020 |
4210 |
488.87 |
| Nov 06 2020 |
1827 |
478.99 |
| Nov 06 2020 |
6920 |
493.56 |
| Oct 30 2020 |
1808 |
478.99 |
| Oct 30 2020 |
4206 |
488.87 |
| Oct 30 2020 |
5493 |
531.28 |
| Oct 30 2020 |
6852 |
493.56 |
| Oct 23 2020 |
4206 |
488.87 |
| Oct 23 2020 |
1799 |
478.99 |
| Oct 23 2020 |
5291 |
531.28 |
| Oct 23 2020 |
6780 |
493.56 |
| Oct 16 2020 |
5363 |
531.28 |
| Oct 16 2020 |
4175 |
488.87 |
| Oct 16 2020 |
1725 |
478.99 |
| Oct 16 2020 |
6802 |
493.56 |
| Oct 09 2020 |
4138 |
488.87 |
| Oct 09 2020 |
1725 |
478.99 |
| Oct 09 2020 |
5353 |
531.28 |
| Oct 09 2020 |
6770 |
493.56 |
| Oct 02 2020 |
5271 |
531.28 |
| Oct 02 2020 |
3888 |
488.87 |
| Oct 02 2020 |
1676 |
478.99 |
| Oct 02 2020 |
6460 |
493.56 |
| Sep 25 2020 |
5194 |
531.28 |
| Sep 25 2020 |
3942 |
488.87 |
| Sep 25 2020 |
1507 |
478.99 |
| Sep 25 2020 |
6504 |
493.56 |
| Sep 18 2020 |
3971 |
488.87 |
| Sep 18 2020 |
1535 |
478.99 |
| Sep 18 2020 |
5233 |
531.28 |
| Sep 18 2020 |
6536 |
493.56 |
| Sep 11 2020 |
1398 |
478.99 |
| Sep 11 2020 |
4037 |
488.87 |
| Sep 11 2020 |
5061 |
531.28 |
| Sep 11 2020 |
6286 |
493.56 |
| Sep 04 2020 |
4297 |
488.87 |
| Sep 04 2020 |
1447 |
478.99 |
| Sep 04 2020 |
5709 |
531.28 |
| Sep 04 2020 |
6978 |
493.56 |
| Aug 28 2020 |
6121 |
531.28 |
| Aug 28 2020 |
4744 |
488.87 |
| Aug 28 2020 |
1792 |
478.99 |
| Aug 28 2020 |
7493 |
493.56 |
| Aug 21 2020 |
1797 |
478.99 |
| Aug 21 2020 |
5090 |
488.87 |
| Aug 21 2020 |
6564 |
531.28 |
| Aug 21 2020 |
8093 |
493.56 |
| Aug 14 2020 |
2005 |
478.99 |
| Aug 14 2020 |
5292 |
488.87 |
| Aug 14 2020 |
6832 |
531.28 |
| Aug 14 2020 |
8463 |
493.56 |
| Aug 07 2020 |
7373 |
531.28 |
| Aug 07 2020 |
2200 |
478.99 |
| Aug 07 2020 |
5738 |
488.87 |
| Aug 07 2020 |
9076 |
493.56 |
| Jul 31 2020 |
6204 |
488.87 |
| Jul 31 2020 |
2337 |
478.99 |
| Jul 31 2020 |
7838 |
531.28 |
| Jul 31 2020 |
9637 |
493.56 |
| Jul 24 2020 |
6690 |
488.87 |
| Jul 24 2020 |
2357 |
478.99 |
| Jul 24 2020 |
8173 |
531.28 |
| Jul 24 2020 |
10259 |
493.56 |
| Jul 17 2020 |
2443 |
478.99 |
| Jul 17 2020 |
7224 |
488.87 |
| Jul 17 2020 |
8679 |
531.28 |
| Jul 17 2020 |
10732 |
493.56 |
| Jul 10 2020 |
9075 |
531.28 |
| Jul 10 2020 |
7842 |
488.87 |
| Jul 10 2020 |
2697 |
478.99 |
| Jul 10 2020 |
11376 |
493.56 |
| Jul 03 2020 |
7951 |
488.87 |
| Jul 03 2020 |
2767 |
478.99 |
| Jul 03 2020 |
9326 |
531.28 |
| Jul 03 2020 |
11521 |
493.56 |
| Jun 26 2020 |
2993 |
478.99 |
| Jun 26 2020 |
8497 |
488.87 |
| Jun 26 2020 |
9712 |
531.28 |
| Jun 26 2020 |
12081 |
493.56 |
| Jun 19 2020 |
3081 |
478.99 |
| Jun 19 2020 |
8758 |
488.87 |
| Jun 19 2020 |
9984 |
531.28 |
| Jun 19 2020 |
12542 |
493.56 |
| Jun 12 2020 |
9081 |
488.87 |
| Jun 12 2020 |
3217 |
478.99 |
| Jun 12 2020 |
10522 |
531.28 |
| Jun 12 2020 |
12980 |
493.56 |
| Jun 05 2020 |
9502 |
488.87 |
| Jun 05 2020 |
3359 |
478.99 |
| Jun 05 2020 |
10769 |
531.28 |
| Jun 05 2020 |
13397 |
493.56 |
| May 29 2020 |
3597 |
478.99 |
| May 29 2020 |
9838 |
488.87 |
| May 29 2020 |
11094 |
531.28 |
| May 29 2020 |
13818 |
493.56 |
| May 22 2020 |
11391 |
531.28 |
| May 22 2020 |
10236 |
488.87 |
| May 22 2020 |
3738 |
478.99 |
| May 22 2020 |
14235 |
493.56 |
| May 15 2020 |
4249 |
478.99 |
| May 15 2020 |
10483 |
488.87 |
| May 15 2020 |
11969 |
531.28 |
| May 15 2020 |
14691 |
493.56 |
| May 08 2020 |
10739 |
488.87 |
| May 08 2020 |
4391 |
478.99 |
| May 08 2020 |
12284 |
531.28 |
| May 08 2020 |
15046 |
493.56 |
| May 01 2020 |
11918 |
513.56 |
| May 01 2020 |
11291 |
488.87 |
| May 01 2020 |
4833 |
478.99 |
| May 01 2020 |
15720 |
493.56 |
| Apr 24 2020 |
11701 |
488.87 |
| Apr 24 2020 |
4923 |
478.99 |
| Apr 24 2020 |
12413 |
513.56 |
| Apr 24 2020 |
16813 |
493.56 |
| Apr 17 2020 |
12844 |
513.56 |
| Apr 17 2020 |
11779 |
488.87 |
| Apr 17 2020 |
4931 |
478.99 |
| Apr 17 2020 |
17161 |
493.56 |
| Apr 10 2020 |
13234 |
513.56 |
| Apr 10 2020 |
12045 |
488.87 |
| Apr 10 2020 |
5054 |
478.99 |
| Apr 10 2020 |
17547 |
493.56 |
| Apr 03 2020 |
5373 |
478.99 |
| Apr 03 2020 |
12293 |
488.87 |
| Apr 03 2020 |
13740 |
513.56 |
| Apr 03 2020 |
17999 |
493.56 |
| Mar 27 2020 |
5744 |
478.99 |
| Mar 27 2020 |
12576 |
488.87 |
| Mar 27 2020 |
14243 |
513.56 |
| Mar 27 2020 |
18454 |
493.56 |
| Mar 20 2020 |
5852 |
478.99 |
| Mar 20 2020 |
12760 |
488.87 |
| Mar 20 2020 |
14524 |
513.56 |
| Mar 20 2020 |
18698 |
493.56 |
| Mar 13 2020 |
14783 |
513.56 |
| Mar 13 2020 |
5752 |
478.99 |
| Mar 13 2020 |
12853 |
488.87 |
| Mar 13 2020 |
18923 |
493.56 |
| Mar 06 2020 |
12930 |
488.87 |
| Mar 06 2020 |
5825 |
478.99 |
| Mar 06 2020 |
14305 |
504.41 |
| Mar 06 2020 |
19106 |
493.56 |
| Feb 28 2020 |
12311 |
481.91 |
| Feb 28 2020 |
6061 |
478.99 |
| Feb 28 2020 |
14315 |
504.41 |
| Feb 28 2020 |
19120 |
493.56 |
| Feb 21 2020 |
13469 |
496.09 |
| Feb 21 2020 |
12142 |
481.91 |
| Feb 21 2020 |
16736 |
475.72 |
| Feb 14 2020 |
12194 |
481.91 |
| Feb 14 2020 |
13435 |
495 |
| Feb 14 2020 |
16790 |
475.72 |
| Feb 07 2020 |
12338 |
484.63 |
| Feb 07 2020 |
13374 |
495 |
| Feb 07 2020 |
16311 |
472.95 |
| Jan 31 2020 |
13362 |
496.16 |
| Jan 31 2020 |
11573 |
473.32 |
| Jan 31 2020 |
16531 |
474.21 |
| Jan 24 2020 |
11576 |
473.32 |
| Jan 24 2020 |
13396 |
496.16 |
| Jan 24 2020 |
16542 |
474.21 |
| Jan 17 2020 |
14871 |
515.97 |
| Jan 17 2020 |
11589 |
473.32 |
| Jan 17 2020 |
16794 |
476.69 |
| Jan 10 2020 |
14867 |
515.97 |
| Jan 10 2020 |
11589 |
473.32 |
| Jan 10 2020 |
16794 |
476.69 |
| Jan 03 2020 |
14877 |
515.97 |
| Jan 03 2020 |
11591 |
473.32 |
| Jan 03 2020 |
16805 |
476.69 |
| Dec 27 2019 |
14867 |
515.97 |
| Dec 27 2019 |
11591 |
473.32 |
| Dec 27 2019 |
16800 |
476.69 |
| Dec 20 2019 |
14867 |
515.97 |
| Dec 20 2019 |
11591 |
473.32 |
| Dec 20 2019 |
16800 |
476.69 |
| Dec 13 2019 |
14868 |
515.97 |
| Dec 13 2019 |
11592 |
473.32 |
| Dec 13 2019 |
16801 |
476.69 |
| Dec 06 2019 |
11592 |
473.32 |
| Dec 06 2019 |
14855 |
515.97 |
| Dec 06 2019 |
16780 |
476.69 |
| Nov 29 2019 |
14813 |
515.97 |
| Nov 29 2019 |
11592 |
473.32 |
| Nov 29 2019 |
16765 |
476.69 |
| Nov 22 2019 |
14813 |
515.97 |
| Nov 22 2019 |
11592 |
473.32 |
| Nov 22 2019 |
16765 |
476.69 |
| Nov 15 2019 |
11592 |
473.32 |
| Nov 15 2019 |
14814 |
515.97 |
| Nov 15 2019 |
16770 |
476.69 |
| Nov 08 2019 |
14529 |
512.31 |
| Nov 08 2019 |
11560 |
473.32 |
| Nov 08 2019 |
16695 |
476.69 |
| Nov 01 2019 |
11337 |
473.32 |
| Nov 01 2019 |
14520 |
512.31 |
| Nov 01 2019 |
16487 |
476.69 |
| Oct 25 2019 |
11337 |
473.32 |
| Oct 25 2019 |
14537 |
512.31 |
| Oct 25 2019 |
16505 |
476.69 |
| Oct 18 2019 |
14537 |
512.31 |
| Oct 18 2019 |
11381 |
473.32 |
| Oct 18 2019 |
16536 |
476.69 |
| Oct 11 2019 |
14540 |
512.31 |
| Oct 11 2019 |
11345 |
473.32 |
| Oct 11 2019 |
16505 |
476.69 |
| Oct 04 2019 |
14563 |
512.31 |
| Oct 04 2019 |
11322 |
473.32 |
| Oct 04 2019 |
16483 |
476.69 |
| Sep 27 2019 |
11326 |
473.32 |
| Sep 27 2019 |
14562 |
512.31 |
| Sep 27 2019 |
16601 |
476.69 |
| Sep 20 2019 |
14574 |
512.31 |
| Sep 20 2019 |
11306 |
473.32 |
| Sep 20 2019 |
16589 |
476.69 |
| Sep 13 2019 |
14558 |
512.31 |
| Sep 13 2019 |
11369 |
473.32 |
| Sep 13 2019 |
16611 |
476.69 |
| Sep 06 2019 |
11581 |
473.32 |
| Sep 06 2019 |
14579 |
512.31 |
| Sep 06 2019 |
16891 |
476.69 |
| Aug 30 2019 |
14742 |
512.31 |
| Aug 30 2019 |
11640 |
473.32 |
| Aug 30 2019 |
17011 |
476.69 |
| Aug 23 2019 |
14847 |
512.31 |
| Aug 23 2019 |
11794 |
473.32 |
| Aug 23 2019 |
17212 |
476.69 |
| Aug 16 2019 |
14842 |
512.31 |
| Aug 16 2019 |
11751 |
473.32 |
| Aug 16 2019 |
17148 |
476.69 |
| Aug 09 2019 |
11816 |
473.32 |
| Aug 09 2019 |
14896 |
512.31 |
| Aug 09 2019 |
17211 |
476.69 |
| Aug 02 2019 |
15057 |
512.31 |
| Aug 02 2019 |
11927 |
473.32 |
| Aug 02 2019 |
17331 |
476.69 |
| Jul 26 2019 |
15123 |
512.31 |
| Jul 26 2019 |
11922 |
473.32 |
| Jul 26 2019 |
17430 |
476.69 |
| Jul 19 2019 |
15164 |
512.31 |
| Jul 19 2019 |
12107 |
473.32 |
| Jul 19 2019 |
17581 |
476.69 |
| Jul 12 2019 |
15324 |
512.31 |
| Jul 12 2019 |
12092 |
473.32 |
| Jul 12 2019 |
17715 |
476.69 |
| Jul 05 2019 |
15754 |
512.31 |
| Jul 05 2019 |
12264 |
473.32 |
| Jul 05 2019 |
18080 |
476.69 |
| Jun 28 2019 |
15949 |
512.31 |
| Jun 28 2019 |
12355 |
473.32 |
| Jun 28 2019 |
18270 |
476.69 |
| Jun 21 2019 |
12336 |
473.32 |
| Jun 21 2019 |
15941 |
512.31 |
| Jun 21 2019 |
18132 |
476.69 |
| Jun 14 2019 |
16110 |
512.31 |
| Jun 14 2019 |
12342 |
473.32 |
| Jun 14 2019 |
18255 |
476.69 |
| Jun 07 2019 |
16355 |
512.31 |
| Jun 07 2019 |
12442 |
473.32 |
| Jun 07 2019 |
18453 |
476.69 |
| May 31 2019 |
12414 |
473.32 |
| May 31 2019 |
16267 |
512.31 |
| May 31 2019 |
18386 |
476.69 |
| May 24 2019 |
16239 |
512.31 |
| May 24 2019 |
12386 |
473.32 |
| May 24 2019 |
18434 |
476.69 |
| May 17 2019 |
12435 |
473.32 |
| May 17 2019 |
16287 |
512.31 |
| May 17 2019 |
18403 |
476.69 |
| May 10 2019 |
12540 |
473.32 |
| May 10 2019 |
16267 |
512.31 |
| May 10 2019 |
18361 |
476.69 |
| May 03 2019 |
16293 |
512.31 |
| May 03 2019 |
13197 |
479.79 |
| May 03 2019 |
19375 |
484.15 |
| Apr 26 2019 |
16262 |
512.31 |
| Apr 26 2019 |
13358 |
479.79 |
| Apr 26 2019 |
18955 |
484.15 |
| Apr 19 2019 |
16427 |
512.31 |
| Apr 19 2019 |
13289 |
479.79 |
| Apr 19 2019 |
18929 |
484.15 |
| Apr 18 2019 |
13296 |
479.79 |
| Apr 18 2019 |
16446 |
512.31 |
| Apr 12 2019 |
16607 |
512.31 |
| Apr 12 2019 |
13313 |
479.79 |
| Apr 12 2019 |
19004 |
484.15 |
| Apr 05 2019 |
16262 |
512.31 |
| Apr 05 2019 |
12795 |
479.79 |
| Apr 05 2019 |
18542 |
484.15 |
| Mar 29 2019 |
16042 |
512.31 |
| Mar 29 2019 |
12705 |
479.79 |
| Mar 29 2019 |
18339 |
484.15 |
| Mar 22 2019 |
12460 |
479.79 |
| Mar 22 2019 |
15794 |
512.31 |
| Mar 22 2019 |
18079 |
484.15 |
| Mar 15 2019 |
15711 |
512.31 |
| Mar 15 2019 |
12598 |
479.79 |
| Mar 15 2019 |
18067 |
484.15 |
| Mar 08 2019 |
16514 |
524.46 |
| Mar 08 2019 |
22115 |
524.46 |
| Mar 01 2019 |
16537 |
524.46 |
| Mar 01 2019 |
22220 |
524.46 |
| Feb 22 2019 |
17831 |
545.03 |
| Feb 22 2019 |
24074 |
545.03 |
| Feb 15 2019 |
17767 |
545.03 |
| Feb 15 2019 |
23830 |
545.03 |
| Feb 08 2019 |
17618 |
546.3 |
| Feb 08 2019 |
23683 |
546.3 |
| Feb 01 2019 |
17637 |
546.3 |
| Feb 01 2019 |
23684 |
546.3 |
| Jan 25 2019 |
17628 |
546.3 |
| Jan 25 2019 |
23723 |
546.3 |
| Jan 18 2019 |
17651 |
546.3 |
| Jan 18 2019 |
23760 |
546.3 |
| Jan 11 2019 |
19602 |
594.91 |
| Jan 11 2019 |
26427 |
594.91 |
| Jan 04 2019 |
19622 |
594.91 |
| Jan 04 2019 |
26442 |
594.91 |
| Dec 28 2018 |
19622 |
594.91 |
| Dec 28 2018 |
26442 |
594.91 |
| Dec 21 2018 |
19622 |
594.91 |
| Dec 21 2018 |
26442 |
594.91 |
| Dec 14 2018 |
19622 |
594.91 |
| Dec 14 2018 |
26442 |
594.91 |
| Dec 07 2018 |
19606 |
594.91 |
| Dec 07 2018 |
26431 |
594.91 |
| Nov 30 2018 |
19606 |
594.91 |
| Nov 30 2018 |
26431 |
594.91 |
| Nov 23 2018 |
19606 |
594.91 |
| Nov 23 2018 |
26431 |
594.91 |
| Nov 16 2018 |
19606 |
594.91 |
| Nov 16 2018 |
26431 |
594.91 |
| Nov 09 2018 |
19606 |
594.91 |
| Nov 09 2018 |
26432 |
594.91 |
| Nov 02 2018 |
19606 |
594.91 |
| Nov 02 2018 |
26392 |
594.91 |
| Oct 26 2018 |
19606 |
594.91 |
| Oct 26 2018 |
26381 |
594.91 |
| Oct 19 2018 |
19606 |
594.91 |
| Oct 19 2018 |
26424 |
594.91 |
