| Apr 24 2024 |
207 |
235.94 |
| Apr 24 2024 |
471 |
235.94 |
| Apr 17 2024 |
222 |
235.94 |
| Apr 17 2024 |
469 |
235.94 |
| Apr 10 2024 |
221 |
235.94 |
| Apr 10 2024 |
478 |
235.94 |
| Apr 03 2024 |
217 |
235.94 |
| Apr 03 2024 |
473 |
235.94 |
| Mar 27 2024 |
224 |
235.94 |
| Mar 27 2024 |
489 |
235.94 |
| Mar 21 2024 |
226 |
235.94 |
| Mar 21 2024 |
487 |
235.94 |
| Mar 14 2024 |
230 |
235.94 |
| Mar 14 2024 |
507 |
235.94 |
| Mar 07 2024 |
227 |
235.94 |
| Mar 07 2024 |
505 |
235.94 |
| Feb 29 2024 |
227 |
235.94 |
| Feb 29 2024 |
498 |
235.94 |
| Feb 22 2024 |
232 |
235.94 |
| Feb 22 2024 |
504 |
235.94 |
| Feb 15 2024 |
235 |
235.94 |
| Feb 15 2024 |
509 |
235.94 |
| Feb 08 2024 |
245 |
235.94 |
| Feb 08 2024 |
516 |
235.94 |
| Feb 01 2024 |
219 |
235.94 |
| Feb 01 2024 |
493 |
235.94 |
| Jan 25 2024 |
208 |
235.94 |
| Jan 25 2024 |
476 |
235.94 |
| Jan 18 2024 |
208 |
235.94 |
| Jan 18 2024 |
478 |
235.94 |
| Jan 11 2024 |
208 |
235.94 |
| Jan 11 2024 |
477 |
235.94 |
| Jan 04 2024 |
208 |
235.94 |
| Jan 04 2024 |
478 |
235.94 |
| Dec 28 2023 |
208 |
235.94 |
| Dec 28 2023 |
478 |
235.94 |
| Dec 21 2023 |
208 |
235.94 |
| Dec 21 2023 |
478 |
235.94 |
| Dec 14 2023 |
208 |
235.94 |
| Dec 14 2023 |
471 |
235.94 |
| Dec 07 2023 |
208 |
235.94 |
| Dec 07 2023 |
471 |
235.94 |
| Nov 30 2023 |
208 |
235.94 |
| Nov 30 2023 |
474 |
235.94 |
| Nov 23 2023 |
208 |
235.94 |
| Nov 23 2023 |
458 |
235.94 |
| Nov 16 2023 |
208 |
235.94 |
| Nov 16 2023 |
445 |
235.94 |
| Nov 09 2023 |
215 |
235.94 |
| Nov 09 2023 |
446 |
235.94 |
| Nov 02 2023 |
215 |
235.94 |
| Nov 02 2023 |
446 |
235.94 |
| Oct 26 2023 |
215 |
235.94 |
| Oct 26 2023 |
446 |
235.94 |
| Oct 19 2023 |
459 |
271.93 |
| Oct 19 2023 |
840 |
271.93 |
| Oct 12 2023 |
459 |
271.93 |
| Oct 12 2023 |
839 |
271.93 |
| Oct 05 2023 |
460 |
271.93 |
| Oct 05 2023 |
829 |
271.93 |
| Sep 28 2023 |
462 |
271.93 |
| Sep 28 2023 |
840 |
271.93 |
| Sep 21 2023 |
460 |
271.93 |
| Sep 21 2023 |
816 |
271.93 |
| Sep 14 2023 |
478 |
271.93 |
| Sep 14 2023 |
829 |
271.93 |
| Sep 07 2023 |
481 |
271.93 |
| Sep 07 2023 |
841 |
271.93 |
| Aug 31 2023 |
483 |
271.93 |
| Aug 31 2023 |
851 |
271.93 |
| Aug 24 2023 |
498 |
271.93 |
| Aug 24 2023 |
876 |
271.93 |
| Aug 17 2023 |
501 |
271.93 |
| Aug 17 2023 |
894 |
271.93 |
| Aug 10 2023 |
507 |
271.93 |
| Aug 10 2023 |
902 |
271.93 |
| Aug 03 2023 |
505 |
271.93 |
| Aug 03 2023 |
923 |
271.93 |
| Jul 27 2023 |
525 |
271.93 |
| Jul 27 2023 |
919 |
271.93 |
| Jul 20 2023 |
532 |
271.93 |
| Jul 20 2023 |
803 |
271.93 |
| Jul 13 2023 |
533 |
271.93 |
| Jul 13 2023 |
809 |
271.93 |
| Jul 06 2023 |
541 |
271.93 |
| Jul 06 2023 |
816 |
271.93 |
| Jun 29 2023 |
546 |
271.93 |
| Jun 29 2023 |
816 |
271.93 |
| Jun 22 2023 |
544 |
271.93 |
| Jun 22 2023 |
826 |
271.93 |
| Jun 15 2023 |
561 |
271.93 |
| Jun 15 2023 |
821 |
271.93 |
| Jun 08 2023 |
571 |
271.93 |
| Jun 08 2023 |
837 |
271.93 |
| Jun 01 2023 |
557 |
271.93 |
| Jun 01 2023 |
811 |
271.93 |
| May 25 2023 |
567 |
271.93 |
| May 25 2023 |
814 |
271.93 |
| May 18 2023 |
556 |
271.93 |
| May 18 2023 |
792 |
271.93 |
| May 11 2023 |
565 |
271.93 |
| May 11 2023 |
791 |
271.93 |
| May 04 2023 |
562 |
271.93 |
| May 04 2023 |
787 |
271.93 |
| Apr 27 2023 |
565 |
271.93 |
| Apr 27 2023 |
797 |
271.93 |
| Apr 20 2023 |
522 |
271.93 |
| Apr 20 2023 |
766 |
271.93 |
| Apr 13 2023 |
529 |
271.93 |
| Apr 13 2023 |
764 |
271.93 |
| Apr 06 2023 |
539 |
271.93 |
| Apr 06 2023 |
771 |
271.93 |
| Mar 30 2023 |
886 |
307.93 |
| Mar 30 2023 |
1282 |
307.93 |
| Mar 23 2023 |
908 |
307.93 |
| Mar 23 2023 |
1283 |
307.93 |
| Mar 16 2023 |
909 |
307.93 |
| Mar 16 2023 |
1281 |
307.93 |
| Mar 09 2023 |
901 |
307.93 |
| Mar 09 2023 |
1264 |
307.93 |
| Mar 02 2023 |
901 |
307.93 |
| Mar 02 2023 |
1260 |
307.93 |
| Feb 23 2023 |
900 |
307.93 |
| Feb 23 2023 |
1255 |
307.93 |
| Feb 16 2023 |
906 |
307.93 |
| Feb 16 2023 |
1272 |
307.93 |
| Feb 09 2023 |
903 |
307.93 |
| Feb 09 2023 |
1269 |
307.93 |
| Feb 02 2023 |
891 |
307.93 |
| Feb 02 2023 |
1254 |
307.93 |
| Jan 26 2023 |
891 |
307.93 |
| Jan 26 2023 |
1254 |
307.93 |
| Jan 19 2023 |
891 |
307.93 |
| Jan 19 2023 |
1248 |
307.93 |
| Jan 12 2023 |
891 |
307.93 |
| Jan 12 2023 |
1248 |
307.93 |
| Jan 05 2023 |
891 |
307.93 |
| Jan 05 2023 |
1248 |
307.93 |
| Dec 29 2022 |
891 |
307.93 |
| Dec 29 2022 |
1249 |
307.93 |
| Dec 22 2022 |
891 |
307.93 |
| Dec 22 2022 |
1249 |
307.93 |
| Dec 15 2022 |
891 |
307.93 |
| Dec 15 2022 |
1253 |
307.93 |
| Dec 08 2022 |
891 |
307.93 |
| Dec 08 2022 |
1254 |
307.93 |
| Dec 01 2022 |
891 |
307.93 |
| Dec 01 2022 |
1254 |
307.93 |
| Nov 24 2022 |
891 |
307.93 |
| Nov 24 2022 |
1254 |
307.93 |
| Nov 17 2022 |
891 |
307.93 |
| Nov 17 2022 |
1254 |
307.93 |
| Nov 10 2022 |
891 |
307.93 |
| Nov 10 2022 |
1254 |
307.93 |
| Nov 03 2022 |
891 |
307.93 |
| Nov 03 2022 |
1255 |
307.93 |
| Oct 27 2022 |
891 |
307.93 |
| Oct 27 2022 |
1256 |
307.93 |
| Oct 20 2022 |
891 |
307.93 |
| Oct 20 2022 |
1263 |
307.93 |
| Oct 13 2022 |
890 |
307.93 |
| Oct 13 2022 |
1258 |
307.93 |
| Oct 06 2022 |
882 |
307.93 |
| Oct 06 2022 |
1250 |
307.93 |
| Sep 29 2022 |
872 |
307.93 |
| Sep 29 2022 |
1247 |
307.93 |
| Sep 22 2022 |
871 |
307.93 |
| Sep 22 2022 |
1246 |
307.93 |
| Sep 15 2022 |
871 |
307.93 |
| Sep 15 2022 |
1245 |
307.93 |
| Sep 08 2022 |
873 |
307.93 |
| Sep 08 2022 |
1232 |
307.93 |
| Sep 01 2022 |
863 |
307.93 |
| Sep 01 2022 |
1227 |
307.93 |
| Aug 25 2022 |
863 |
307.93 |
| Aug 25 2022 |
1225 |
307.93 |
| Aug 18 2022 |
867 |
307.93 |
| Aug 18 2022 |
1230 |
307.93 |
| Aug 11 2022 |
869 |
307.93 |
| Aug 11 2022 |
1195 |
307.93 |
| Aug 04 2022 |
853 |
307.93 |
| Aug 04 2022 |
1184 |
307.93 |
| Jul 28 2022 |
863 |
307.93 |
| Jul 28 2022 |
1178 |
307.93 |
| Jul 21 2022 |
857 |
307.93 |
| Jul 21 2022 |
1178 |
307.93 |
| Jul 14 2022 |
852 |
307.93 |
| Jul 14 2022 |
1200 |
307.93 |
| Jul 07 2022 |
857 |
307.93 |
| Jul 07 2022 |
1188 |
307.93 |
| Jun 30 2022 |
848 |
307.93 |
| Jun 30 2022 |
1184 |
307.93 |
| Jun 23 2022 |
846 |
307.93 |
| Jun 23 2022 |
1185 |
307.93 |
| Jun 16 2022 |
849 |
307.93 |
| Jun 16 2022 |
1196 |
307.93 |
| Jun 09 2022 |
829 |
307.93 |
| Jun 09 2022 |
1216 |
307.93 |
| Jun 02 2022 |
792 |
307.93 |
| Jun 02 2022 |
1204 |
307.93 |
| May 26 2022 |
767 |
307.93 |
| May 26 2022 |
1197 |
307.93 |
| May 19 2022 |
780 |
307.93 |
| May 19 2022 |
1192 |
307.93 |
| May 12 2022 |
783 |
307.93 |
| May 12 2022 |
1180 |
307.93 |
| May 05 2022 |
733 |
307.93 |
| May 05 2022 |
1087 |
307.93 |
| Apr 28 2022 |
811 |
307.93 |
| Apr 28 2022 |
1178 |
307.93 |
| Apr 21 2022 |
749 |
307.93 |
| Apr 21 2022 |
1089 |
307.93 |
| Apr 14 2022 |
748 |
307.93 |
| Apr 14 2022 |
1087 |
307.93 |
| Apr 07 2022 |
767 |
307.93 |
| Apr 07 2022 |
1083 |
307.93 |
| Mar 31 2022 |
771 |
307.93 |
| Mar 31 2022 |
1086 |
307.93 |
| Mar 24 2022 |
752 |
307.93 |
| Mar 24 2022 |
1079 |
307.93 |
| Mar 17 2022 |
750 |
307.93 |
| Mar 17 2022 |
1079 |
307.93 |
| Mar 10 2022 |
764 |
307.93 |
| Mar 10 2022 |
1063 |
307.93 |
| Mar 03 2022 |
1109 |
336.5 |
| Mar 03 2022 |
1919 |
368.33 |
| Mar 03 2022 |
3419 |
347.11 |
| Feb 24 2022 |
1019 |
336.5 |
| Feb 24 2022 |
1887 |
368.33 |
| Feb 24 2022 |
3333 |
347.11 |
| Feb 17 2022 |
1483 |
365.08 |
| Feb 17 2022 |
1853 |
368.33 |
| Feb 17 2022 |
2011 |
366.7 |
| Feb 10 2022 |
1471 |
365.08 |
| Feb 10 2022 |
1846 |
368.33 |
| Feb 10 2022 |
1972 |
366.7 |
| Feb 03 2022 |
1461 |
365.08 |
| Feb 03 2022 |
1819 |
368.33 |
| Feb 03 2022 |
1961 |
366.7 |
| Jan 27 2022 |
1441 |
365.08 |
| Jan 27 2022 |
1806 |
368.33 |
| Jan 27 2022 |
1960 |
366.7 |
| Jan 20 2022 |
1441 |
365.08 |
| Jan 20 2022 |
1804 |
368.33 |
| Jan 20 2022 |
1959 |
366.7 |
| Jan 13 2022 |
1441 |
365.08 |
| Jan 13 2022 |
1792 |
368.33 |
| Jan 13 2022 |
1973 |
366.7 |
| Jan 06 2022 |
1441 |
365.08 |
| Jan 06 2022 |
1793 |
368.33 |
| Jan 06 2022 |
1974 |
366.7 |
| Dec 30 2021 |
1443 |
365.08 |
| Dec 30 2021 |
1799 |
368.33 |
| Dec 30 2021 |
1978 |
366.7 |
| Dec 23 2021 |
1443 |
365.08 |
| Dec 23 2021 |
1799 |
368.33 |
| Dec 23 2021 |
1978 |
366.7 |
| Dec 16 2021 |
1443 |
365.08 |
| Dec 16 2021 |
1799 |
368.33 |
| Dec 16 2021 |
1978 |
366.7 |
| Dec 09 2021 |
1443 |
365.08 |
| Dec 09 2021 |
1799 |
368.33 |
| Dec 09 2021 |
1978 |
366.7 |
| Dec 02 2021 |
1443 |
365.08 |
| Dec 02 2021 |
1798 |
368.33 |
| Dec 02 2021 |
1978 |
366.7 |
| Nov 25 2021 |
1443 |
365.08 |
| Nov 25 2021 |
1798 |
368.33 |
| Nov 25 2021 |
1978 |
366.7 |
| Nov 18 2021 |
1443 |
365.08 |
| Nov 18 2021 |
1799 |
368.33 |
| Nov 18 2021 |
1979 |
366.7 |
| Nov 11 2021 |
1444 |
365.08 |
| Nov 11 2021 |
1799 |
368.33 |
| Nov 11 2021 |
1980 |
366.7 |
| Nov 04 2021 |
1449 |
365.08 |
| Nov 04 2021 |
1799 |
368.33 |
| Nov 04 2021 |
1994 |
366.7 |
| Oct 28 2021 |
1449 |
365.08 |
| Oct 28 2021 |
1800 |
368.33 |
| Oct 28 2021 |
1995 |
366.7 |
| Oct 21 2021 |
1449 |
365.08 |
| Oct 21 2021 |
1800 |
368.33 |
| Oct 21 2021 |
2000 |
366.7 |
| Oct 14 2021 |
1445 |
365.08 |
| Oct 14 2021 |
1800 |
368.33 |
| Oct 14 2021 |
1996 |
366.7 |
| Oct 07 2021 |
1444 |
365.08 |
| Oct 07 2021 |
1799 |
368.33 |
| Oct 07 2021 |
1995 |
366.7 |
| Sep 30 2021 |
1435 |
365.08 |
| Sep 30 2021 |
1760 |
368.33 |
| Sep 30 2021 |
1954 |
366.7 |
| Sep 23 2021 |
1448 |
365.08 |
| Sep 23 2021 |
1707 |
368.33 |
| Sep 23 2021 |
1932 |
366.7 |
| Sep 16 2021 |
1422 |
365.08 |
| Sep 16 2021 |
1690 |
368.33 |
| Sep 16 2021 |
1910 |
366.7 |
| Sep 09 2021 |
1422 |
365.08 |
| Sep 09 2021 |
1664 |
368.33 |
| Sep 09 2021 |
1897 |
366.7 |
| Sep 02 2021 |
1448 |
365.08 |
| Sep 02 2021 |
1597 |
368.33 |
| Sep 02 2021 |
1899 |
366.7 |
| Aug 26 2021 |
1439 |
365.08 |
| Aug 26 2021 |
1558 |
368.33 |
| Aug 26 2021 |
1811 |
366.7 |
| Aug 19 2021 |
1438 |
365.08 |
| Aug 19 2021 |
1547 |
368.33 |
| Aug 19 2021 |
1805 |
366.7 |
| Aug 12 2021 |
1420 |
365.08 |
| Aug 12 2021 |
1525 |
368.33 |
| Aug 12 2021 |
1796 |
366.7 |
| Aug 05 2021 |
1392 |
365.08 |
| Aug 05 2021 |
1496 |
368.33 |
| Aug 05 2021 |
1747 |
366.7 |
| Jul 29 2021 |
1386 |
365.08 |
| Jul 29 2021 |
1445 |
368.33 |
| Jul 29 2021 |
1722 |
366.7 |
| Jul 22 2021 |
1285 |
365.08 |
| Jul 22 2021 |
1354 |
368.33 |
| Jul 22 2021 |
1557 |
366.7 |
| Jul 15 2021 |
1333 |
365.08 |
| Jul 15 2021 |
1238 |
368.33 |
| Jul 15 2021 |
1507 |
366.7 |
| Jul 08 2021 |
1282 |
365.08 |
| Jul 08 2021 |
1157 |
368.33 |
| Jul 08 2021 |
1431 |
366.7 |
| Jul 01 2021 |
1275 |
365.08 |
| Jul 01 2021 |
1119 |
368.33 |
| Jul 01 2021 |
1411 |
366.7 |
| Jun 24 2021 |
1261 |
365.08 |
| Jun 24 2021 |
1090 |
368.33 |
| Jun 24 2021 |
1352 |
366.7 |
| Jun 17 2021 |
1210 |
365.08 |
| Jun 17 2021 |
903 |
368.33 |
| Jun 17 2021 |
1222 |
366.7 |
| Jun 10 2021 |
1199 |
365.08 |
| Jun 10 2021 |
840 |
368.33 |
| Jun 10 2021 |
1151 |
366.7 |
| Jun 03 2021 |
1018 |
366.7 |
| May 27 2021 |
1138 |
365.08 |
| May 27 2021 |
844 |
368.33 |
| May 27 2021 |
1027 |
366.7 |
| May 07 2021 |
3642 |
366.7 |
| Mar 05 2021 |
471 |
368.33 |
| Mar 05 2021 |
435 |
365.08 |
| Mar 05 2021 |
753 |
366.7 |
| Feb 26 2021 |
577 |
368.33 |
| Feb 26 2021 |
477 |
365.08 |
| Feb 26 2021 |
856 |
366.7 |
| Feb 19 2021 |
591 |
368.33 |
| Feb 19 2021 |
574 |
365.08 |
| Feb 19 2021 |
932 |
366.7 |
| Feb 12 2021 |
631 |
365.08 |
| Feb 12 2021 |
651 |
368.33 |
| Feb 12 2021 |
1015 |
366.7 |
| Feb 05 2021 |
674 |
368.33 |
| Feb 05 2021 |
645 |
365.08 |
| Feb 05 2021 |
1055 |
366.7 |
| Jan 29 2021 |
682 |
368.33 |
| Jan 29 2021 |
646 |
365.08 |
| Jan 29 2021 |
1078 |
366.7 |
| Jan 22 2021 |
663 |
365.08 |
| Jan 22 2021 |
695 |
368.33 |
| Jan 22 2021 |
1091 |
366.7 |
| Jan 15 2021 |
707 |
368.33 |
| Jan 15 2021 |
663 |
365.08 |
| Jan 15 2021 |
1121 |
366.7 |
| Jan 08 2021 |
707 |
368.33 |
| Jan 08 2021 |
663 |
365.08 |
| Jan 08 2021 |
1121 |
366.7 |
| Jan 01 2021 |
704 |
368.33 |
| Jan 01 2021 |
663 |
365.08 |
| Jan 01 2021 |
1115 |
366.7 |
| Dec 25 2020 |
663 |
365.08 |
| Dec 25 2020 |
704 |
368.33 |
| Dec 25 2020 |
1115 |
366.7 |
| Dec 18 2020 |
704 |
368.33 |
| Dec 18 2020 |
663 |
365.08 |
| Dec 18 2020 |
1115 |
366.7 |
| Dec 11 2020 |
704 |
368.33 |
| Dec 11 2020 |
663 |
365.08 |
| Dec 11 2020 |
1115 |
366.7 |
| Dec 04 2020 |
700 |
368.33 |
| Dec 04 2020 |
663 |
365.08 |
| Dec 04 2020 |
1112 |
366.7 |
| Nov 27 2020 |
700 |
368.33 |
| Nov 27 2020 |
663 |
365.08 |
| Nov 27 2020 |
1112 |
366.7 |
| Nov 20 2020 |
700 |
368.33 |
| Nov 20 2020 |
663 |
365.08 |
| Nov 20 2020 |
1112 |
366.7 |
| Nov 13 2020 |
700 |
368.33 |
| Nov 13 2020 |
663 |
365.08 |
| Nov 13 2020 |
1112 |
366.7 |
| Nov 06 2020 |
663 |
365.08 |
| Nov 06 2020 |
700 |
368.33 |
| Nov 06 2020 |
1127 |
366.7 |
| Oct 30 2020 |
698 |
368.33 |
| Oct 30 2020 |
659 |
365.08 |
| Oct 30 2020 |
1090 |
366.7 |
| Oct 23 2020 |
698 |
368.33 |
| Oct 23 2020 |
642 |
365.08 |
| Oct 23 2020 |
1084 |
366.7 |
| Oct 16 2020 |
641 |
365.08 |
| Oct 16 2020 |
698 |
368.33 |
| Oct 16 2020 |
1082 |
366.7 |
| Oct 09 2020 |
689 |
368.33 |
| Oct 09 2020 |
641 |
365.08 |
| Oct 09 2020 |
1071 |
366.7 |
| Oct 02 2020 |
578 |
365.08 |
| Oct 02 2020 |
646 |
368.33 |
| Oct 02 2020 |
972 |
366.7 |
| Sep 25 2020 |
560 |
365.08 |
| Sep 25 2020 |
658 |
368.33 |
| Sep 25 2020 |
985 |
366.7 |
| Sep 18 2020 |
657 |
368.33 |
| Sep 18 2020 |
563 |
365.08 |
| Sep 18 2020 |
985 |
366.7 |
| Sep 11 2020 |
665 |
368.33 |
| Sep 11 2020 |
512 |
365.08 |
| Sep 11 2020 |
907 |
366.7 |
| Sep 04 2020 |
715 |
368.33 |
| Sep 04 2020 |
657 |
365.08 |
| Sep 04 2020 |
1079 |
366.7 |
| Aug 28 2020 |
743 |
365.08 |
| Aug 28 2020 |
862 |
368.33 |
| Aug 28 2020 |
1224 |
366.7 |
| Aug 21 2020 |
934 |
368.33 |
| Aug 21 2020 |
791 |
365.08 |
| Aug 21 2020 |
1327 |
366.7 |
| Aug 14 2020 |
940 |
368.33 |
| Aug 14 2020 |
798 |
365.08 |
| Aug 14 2020 |
1338 |
366.7 |
| Aug 07 2020 |
863 |
365.08 |
| Aug 07 2020 |
1004 |
368.33 |
| Aug 07 2020 |
1423 |
366.7 |
| Jul 31 2020 |
1090 |
368.33 |
| Jul 31 2020 |
911 |
365.08 |
| Jul 31 2020 |
1490 |
366.7 |
| Jul 24 2020 |
1170 |
368.33 |
| Jul 24 2020 |
950 |
365.08 |
| Jul 24 2020 |
1600 |
366.7 |
| Jul 17 2020 |
1273 |
368.33 |
| Jul 17 2020 |
1038 |
365.08 |
| Jul 17 2020 |
1699 |
366.7 |
| Jul 10 2020 |
1080 |
365.08 |
| Jul 10 2020 |
1384 |
368.33 |
| Jul 10 2020 |
1796 |
366.7 |
| Jul 03 2020 |
1382 |
368.33 |
| Jul 03 2020 |
1089 |
365.08 |
| Jul 03 2020 |
1794 |
366.7 |
| Jun 26 2020 |
1514 |
368.33 |
| Jun 26 2020 |
1158 |
365.08 |
| Jun 26 2020 |
1950 |
366.7 |
| Jun 19 2020 |
1593 |
368.33 |
| Jun 19 2020 |
1218 |
365.08 |
| Jun 19 2020 |
2097 |
366.7 |
| Jun 12 2020 |
1649 |
368.33 |
| Jun 12 2020 |
1251 |
365.08 |
| Jun 12 2020 |
2169 |
366.7 |
| Jun 05 2020 |
1741 |
368.33 |
| Jun 05 2020 |
1277 |
365.08 |
| Jun 05 2020 |
2262 |
366.7 |
| May 29 2020 |
1807 |
368.33 |
| May 29 2020 |
1328 |
365.08 |
| May 29 2020 |
2344 |
366.7 |
| May 22 2020 |
1386 |
365.08 |
| May 22 2020 |
1895 |
368.33 |
| May 22 2020 |
2454 |
366.7 |
| May 15 2020 |
1943 |
368.33 |
| May 15 2020 |
1442 |
365.08 |
| May 15 2020 |
2574 |
366.7 |
| May 08 2020 |
1970 |
368.33 |
| May 08 2020 |
1491 |
365.08 |
| May 08 2020 |
2634 |
366.7 |
| May 01 2020 |
1614 |
365.08 |
| May 01 2020 |
2101 |
368.33 |
| May 01 2020 |
2839 |
366.7 |
| Apr 24 2020 |
2153 |
368.33 |
| Apr 24 2020 |
1697 |
365.08 |
| Apr 24 2020 |
2944 |
366.7 |
| Apr 17 2020 |
1813 |
365.08 |
| Apr 17 2020 |
2166 |
368.33 |
| Apr 17 2020 |
3050 |
366.7 |
| Apr 10 2020 |
1875 |
365.08 |
| Apr 10 2020 |
2212 |
368.33 |
| Apr 10 2020 |
3114 |
366.7 |
| Apr 03 2020 |
2292 |
368.33 |
| Apr 03 2020 |
1967 |
365.08 |
| Apr 03 2020 |
3225 |
366.7 |
| Mar 27 2020 |
2326 |
368.33 |
| Mar 27 2020 |
2079 |
365.08 |
| Mar 27 2020 |
3354 |
366.7 |
| Mar 20 2020 |
2361 |
368.33 |
| Mar 20 2020 |
2145 |
365.08 |
| Mar 20 2020 |
3415 |
366.7 |
| Oct 18 2019 |
5977 |
415.96 |
| Oct 18 2019 |
8613 |
415.96 |
| Oct 11 2019 |
5963 |
415.96 |
| Oct 11 2019 |
8612 |
415.96 |
| Oct 04 2019 |
5956 |
415.96 |
| Oct 04 2019 |
8603 |
415.96 |
| Sep 27 2019 |
5956 |
415.96 |
| Sep 27 2019 |
8688 |
415.96 |
| Sep 20 2019 |
5949 |
415.96 |
| Sep 20 2019 |
8695 |
415.96 |
| Sep 13 2019 |
5990 |
415.96 |
| Sep 13 2019 |
8703 |
415.96 |
| Sep 06 2019 |
6113 |
415.96 |
| Sep 06 2019 |
8831 |
415.96 |
| Aug 30 2019 |
6169 |
415.96 |
| Aug 30 2019 |
8904 |
415.96 |
| Aug 23 2019 |
6242 |
415.96 |
| Aug 23 2019 |
8983 |
415.96 |
| Aug 16 2019 |
6219 |
415.96 |
| Aug 16 2019 |
8985 |
415.96 |
| Aug 09 2019 |
6232 |
415.96 |
| Aug 09 2019 |
9017 |
415.96 |
| Aug 02 2019 |
6291 |
415.96 |
| Aug 02 2019 |
9081 |
415.96 |
| Jul 26 2019 |
6328 |
415.96 |
| Jul 26 2019 |
9163 |
415.96 |
| Jul 19 2019 |
6448 |
415.96 |
| Jul 19 2019 |
9200 |
415.96 |
| Jul 12 2019 |
6496 |
415.96 |
| Jul 12 2019 |
9348 |
415.96 |
| Jul 05 2019 |
6663 |
415.96 |
| Jul 05 2019 |
9620 |
415.96 |
| Jun 28 2019 |
6730 |
415.96 |
| Jun 28 2019 |
9762 |
415.96 |
| Jun 21 2019 |
6734 |
415.96 |
| Jun 21 2019 |
9687 |
415.96 |
| Jun 14 2019 |
6742 |
415.96 |
| Jun 14 2019 |
9731 |
415.96 |
| Jun 07 2019 |
6786 |
415.96 |
| Jun 07 2019 |
9877 |
415.96 |
| May 31 2019 |
6772 |
415.96 |
| May 31 2019 |
9883 |
415.96 |
| May 24 2019 |
6747 |
415.96 |
| May 24 2019 |
9950 |
415.96 |
| May 17 2019 |
6772 |
415.96 |
| May 17 2019 |
9943 |
415.96 |
| May 10 2019 |
6829 |
415.96 |
| May 10 2019 |
9888 |
415.96 |
| May 03 2019 |
6890 |
415.96 |
| May 03 2019 |
9923 |
415.96 |
| Apr 26 2019 |
6928 |
415.96 |
| Apr 26 2019 |
9748 |
415.96 |
| Apr 19 2019 |
6892 |
415.96 |
| Apr 19 2019 |
9726 |
415.96 |
| Apr 18 2019 |
6904 |
415.96 |
| Apr 12 2019 |
6899 |
415.96 |
| Apr 12 2019 |
9793 |
415.96 |
| Apr 05 2019 |
6606 |
415.96 |
| Apr 05 2019 |
9508 |
415.96 |
| Mar 29 2019 |
6560 |
415.96 |
| Mar 29 2019 |
9404 |
415.96 |
| Mar 22 2019 |
6466 |
415.96 |
| Mar 22 2019 |
9329 |
415.96 |
| Mar 15 2019 |
6592 |
415.96 |
| Mar 15 2019 |
9406 |
415.96 |
| Mar 08 2019 |
6472 |
415.96 |
| Mar 08 2019 |
9240 |
415.96 |
| Mar 01 2019 |
6532 |
415.96 |
| Mar 01 2019 |
9294 |
415.96 |
| Feb 22 2019 |
6555 |
415.96 |
| Feb 22 2019 |
9314 |
415.96 |
| Feb 15 2019 |
6567 |
415.96 |
| Feb 15 2019 |
9258 |
415.96 |
| Feb 08 2019 |
6536 |
415.96 |
| Feb 08 2019 |
9226 |
415.96 |
| Feb 01 2019 |
6535 |
415.96 |
| Feb 01 2019 |
9222 |
415.96 |
| Jan 25 2019 |
6535 |
415.96 |
| Jan 25 2019 |
9257 |
415.96 |
| Jan 18 2019 |
6575 |
415.96 |
| Jan 18 2019 |
9270 |
415.96 |
| Jan 11 2019 |
6575 |
415.96 |
| Jan 11 2019 |
9268 |
415.96 |
| Jan 04 2019 |
6576 |
415.96 |
| Jan 04 2019 |
9277 |
415.96 |
| Dec 28 2018 |
6576 |
415.96 |
| Dec 28 2018 |
9277 |
415.96 |
| Dec 21 2018 |
6576 |
415.96 |
| Dec 21 2018 |
9277 |
415.96 |
| Dec 14 2018 |
6576 |
415.96 |
| Dec 14 2018 |
9277 |
415.96 |
| Dec 07 2018 |
6576 |
415.96 |
| Dec 07 2018 |
9276 |
415.96 |
| Nov 30 2018 |
6576 |
415.96 |
| Nov 30 2018 |
9276 |
415.96 |
| Nov 23 2018 |
6576 |
415.96 |
| Nov 23 2018 |
9276 |
415.96 |
| Nov 16 2018 |
6576 |
415.96 |
| Nov 16 2018 |
9276 |
415.96 |
| Nov 09 2018 |
6576 |
415.96 |
| Nov 09 2018 |
9276 |
415.96 |
| Nov 02 2018 |
6576 |
415.96 |
| Nov 02 2018 |
9252 |
415.96 |
| Oct 26 2018 |
6575 |
415.96 |
| Oct 26 2018 |
9249 |
415.96 |
