| Sep 30 2025 |
7160 |
363.92 |
| Sep 23 2025 |
7199 |
363.92 |
| Sep 16 2025 |
7054 |
363.92 |
| Sep 09 2025 |
7081 |
363.92 |
| Sep 02 2025 |
7188 |
363.92 |
| Aug 26 2025 |
6837 |
363.92 |
| Aug 19 2025 |
6948 |
363.92 |
| Aug 12 2025 |
6978 |
363.92 |
| Aug 05 2025 |
6488 |
363.92 |
| Jul 29 2025 |
6565 |
363.92 |
| Jul 22 2025 |
6603 |
363.92 |
| Jul 15 2025 |
6906 |
363.92 |
| Jul 08 2025 |
7113 |
363.92 |
| Jul 01 2025 |
6971 |
363.92 |
| Jun 24 2025 |
6912 |
363.92 |
| Jun 17 2025 |
7083 |
363.92 |
| Jun 10 2025 |
7128 |
363.92 |
| Jun 03 2025 |
7081 |
363.92 |
| May 27 2025 |
7107 |
363.92 |
| May 20 2025 |
7328 |
363.92 |
| May 13 2025 |
7415 |
363.92 |
| May 06 2025 |
7524 |
363.92 |
| Apr 29 2025 |
7580 |
363.92 |
| Apr 22 2025 |
7796 |
363.92 |
| Apr 15 2025 |
7720 |
363.92 |
| Apr 08 2025 |
7355 |
363.92 |
| Apr 01 2025 |
7218 |
363.92 |
| Mar 25 2025 |
7171 |
363.92 |
| Mar 18 2025 |
7187 |
363.92 |
| Mar 11 2025 |
7378 |
363.92 |
| Mar 04 2025 |
7127 |
363.92 |
| Feb 25 2025 |
7140 |
363.92 |
| Feb 18 2025 |
7089 |
363.92 |
| Feb 11 2025 |
6971 |
363.92 |
| Feb 04 2025 |
6894 |
363.92 |
| Jan 29 2025 |
6933 |
363.92 |
| Jan 22 2025 |
6888 |
363.92 |
| Jan 15 2025 |
6891 |
363.92 |
| Jan 08 2025 |
6831 |
363.92 |
| Jan 01 2025 |
6795 |
363.92 |
| Dec 25 2024 |
6794 |
363.92 |
| Dec 18 2024 |
6784 |
363.92 |
| Dec 11 2024 |
6785 |
363.92 |
| Dec 04 2024 |
6778 |
363.92 |
| Nov 27 2024 |
6796 |
363.92 |
| Nov 20 2024 |
6825 |
363.92 |
| Nov 13 2024 |
6877 |
363.92 |
| Nov 06 2024 |
6977 |
363.92 |
| Oct 30 2024 |
6972 |
363.92 |
| Oct 23 2024 |
7021 |
363.92 |
| Oct 16 2024 |
8652 |
384.65 |
| Sep 25 2024 |
668 |
280.61 |
| Sep 18 2024 |
665 |
280.61 |
| Sep 11 2024 |
665 |
280.61 |
| Sep 11 2024 |
7468 |
469.47 |
| Sep 04 2024 |
320 |
276.03 |
| Sep 04 2024 |
8068 |
454.76 |
| Aug 28 2024 |
334 |
276.12 |
| Aug 28 2024 |
7428 |
430.72 |
| Aug 21 2024 |
361 |
276.12 |
| Aug 21 2024 |
7503 |
430.72 |
| Aug 14 2024 |
370 |
276.12 |
| Aug 14 2024 |
7346 |
430.72 |
| Aug 07 2024 |
370 |
276.12 |
| Aug 07 2024 |
7388 |
430.72 |
| Jul 31 2024 |
375 |
276.12 |
| Jul 31 2024 |
7405 |
430.72 |
| Jul 24 2024 |
358 |
276.12 |
| Jul 24 2024 |
7338 |
430.72 |
| Jul 17 2024 |
368 |
276.12 |
| Jul 17 2024 |
7394 |
430.72 |
| Jul 10 2024 |
346 |
276.12 |
| Jul 10 2024 |
7300 |
430.72 |
| Jul 03 2024 |
354 |
276.12 |
| Jul 03 2024 |
7342 |
430.72 |
| Jun 26 2024 |
329 |
276.12 |
| Jun 26 2024 |
7275 |
430.72 |
| Jun 19 2024 |
362 |
276.12 |
| Jun 19 2024 |
7346 |
430.72 |
| Jun 12 2024 |
352 |
276.12 |
| Jun 12 2024 |
7332 |
430.72 |
| Jun 05 2024 |
385 |
276.12 |
| Jun 05 2024 |
7402 |
430.72 |
| May 29 2024 |
386 |
276.12 |
| May 29 2024 |
7440 |
430.72 |
| May 22 2024 |
371 |
276.12 |
| May 22 2024 |
7487 |
430.72 |
| May 15 2024 |
388 |
276.12 |
| May 15 2024 |
7412 |
430.72 |
| May 08 2024 |
370 |
276.12 |
| May 08 2024 |
7337 |
430.72 |
| May 01 2024 |
394 |
276.12 |
| May 01 2024 |
7458 |
430.72 |
| Apr 24 2024 |
7464 |
458.3 |
| Apr 24 2024 |
9155 |
566.84 |
| Apr 24 2024 |
814 |
276.12 |
| Apr 24 2024 |
10778 |
430.72 |
| Apr 17 2024 |
7512 |
458.3 |
| Apr 17 2024 |
9137 |
566.84 |
| Apr 17 2024 |
872 |
276.12 |
| Apr 17 2024 |
11001 |
430.72 |
| Apr 10 2024 |
7557 |
458.3 |
| Apr 10 2024 |
9182 |
566.84 |
| Apr 10 2024 |
874 |
276.12 |
| Apr 10 2024 |
10971 |
430.72 |
| Apr 03 2024 |
7398 |
458.3 |
| Apr 03 2024 |
9143 |
566.84 |
| Apr 03 2024 |
890 |
276.12 |
| Apr 03 2024 |
10983 |
430.72 |
| Mar 27 2024 |
7456 |
458.3 |
| Mar 27 2024 |
9106 |
566.84 |
| Mar 27 2024 |
875 |
276.12 |
| Mar 27 2024 |
11008 |
430.72 |
| Mar 21 2024 |
7500 |
458.3 |
| Mar 21 2024 |
9125 |
566.84 |
| Mar 21 2024 |
876 |
276.12 |
| Mar 21 2024 |
11009 |
430.72 |
| Mar 14 2024 |
7485 |
458.3 |
| Mar 14 2024 |
9119 |
566.84 |
| Mar 14 2024 |
869 |
276.12 |
| Mar 14 2024 |
10883 |
430.72 |
| Mar 07 2024 |
7501 |
458.3 |
| Mar 07 2024 |
9172 |
566.84 |
| Mar 07 2024 |
869 |
276.12 |
| Mar 07 2024 |
10915 |
430.72 |
| Feb 29 2024 |
7510 |
458.3 |
| Feb 29 2024 |
9181 |
566.84 |
| Feb 29 2024 |
871 |
276.12 |
| Feb 29 2024 |
10986 |
430.72 |
| Feb 22 2024 |
7492 |
458.3 |
| Feb 22 2024 |
9175 |
568.89 |
| Feb 22 2024 |
871 |
276.12 |
| Feb 22 2024 |
10939 |
430.72 |
| Feb 15 2024 |
7343 |
458.3 |
| Feb 15 2024 |
9192 |
568.89 |
| Feb 15 2024 |
883 |
276.12 |
| Feb 15 2024 |
10919 |
430.72 |
| Feb 08 2024 |
7401 |
458.3 |
| Feb 08 2024 |
9148 |
568.89 |
| Feb 08 2024 |
883 |
276.12 |
| Feb 08 2024 |
10881 |
430.72 |
| Feb 01 2024 |
9363 |
504.15 |
| Feb 01 2024 |
9404 |
539.9 |
| Feb 01 2024 |
883 |
276.12 |
| Feb 01 2024 |
10766 |
430.72 |
| Jan 25 2024 |
9296 |
504.15 |
| Jan 25 2024 |
9414 |
539.9 |
| Jan 25 2024 |
883 |
276.12 |
| Jan 25 2024 |
10754 |
430.72 |
| Jan 18 2024 |
9296 |
504.15 |
| Jan 18 2024 |
9420 |
539.9 |
| Jan 18 2024 |
882 |
276.12 |
| Jan 18 2024 |
10752 |
430.72 |
| Jan 11 2024 |
9296 |
504.15 |
| Jan 11 2024 |
9419 |
539.9 |
| Jan 11 2024 |
883 |
276.12 |
| Jan 11 2024 |
10750 |
430.72 |
| Jan 04 2024 |
9296 |
504.15 |
| Jan 04 2024 |
9422 |
539.9 |
| Jan 04 2024 |
883 |
276.12 |
| Jan 04 2024 |
10739 |
430.72 |
| Dec 28 2023 |
9296 |
504.15 |
| Dec 28 2023 |
9427 |
539.9 |
| Dec 28 2023 |
884 |
276.12 |
| Dec 28 2023 |
10736 |
430.72 |
| Dec 21 2023 |
9296 |
504.15 |
| Dec 21 2023 |
9427 |
539.9 |
| Dec 21 2023 |
884 |
276.12 |
| Dec 21 2023 |
10736 |
430.72 |
| Dec 14 2023 |
9296 |
504.15 |
| Dec 14 2023 |
9423 |
539.9 |
| Dec 14 2023 |
884 |
276.12 |
| Dec 14 2023 |
10735 |
430.72 |
| Dec 07 2023 |
9296 |
504.15 |
| Dec 07 2023 |
9423 |
539.9 |
| Dec 07 2023 |
877 |
276.12 |
| Dec 07 2023 |
10736 |
430.72 |
| Nov 30 2023 |
9289 |
504.15 |
| Nov 30 2023 |
9419 |
539.9 |
| Nov 30 2023 |
867 |
276.12 |
| Nov 30 2023 |
10733 |
430.72 |
| Nov 23 2023 |
9289 |
504.15 |
| Nov 23 2023 |
9419 |
539.9 |
| Nov 23 2023 |
877 |
278.94 |
| Nov 23 2023 |
10732 |
430.72 |
| Nov 16 2023 |
9291 |
504.15 |
| Nov 16 2023 |
9418 |
539.9 |
| Nov 16 2023 |
860 |
278.94 |
| Nov 16 2023 |
10728 |
430.72 |
| Nov 09 2023 |
9284 |
504.15 |
| Nov 09 2023 |
9419 |
539.9 |
| Nov 09 2023 |
789 |
278.94 |
| Nov 09 2023 |
10721 |
430.72 |
| Nov 02 2023 |
9278 |
504.15 |
| Nov 02 2023 |
9419 |
539.9 |
| Nov 02 2023 |
785 |
278.94 |
| Nov 02 2023 |
10721 |
430.72 |
| Oct 26 2023 |
9245 |
504.15 |
| Oct 26 2023 |
9470 |
539.9 |
| Oct 26 2023 |
787 |
278.94 |
| Oct 26 2023 |
10689 |
430.72 |
| Oct 19 2023 |
9268 |
504.15 |
| Oct 19 2023 |
9467 |
539.9 |
| Oct 19 2023 |
790 |
278.94 |
| Oct 19 2023 |
11833 |
453.56 |
| Oct 12 2023 |
9231 |
504.15 |
| Oct 12 2023 |
9486 |
539.9 |
| Oct 12 2023 |
793 |
278.94 |
| Oct 12 2023 |
11837 |
453.56 |
| Oct 05 2023 |
9126 |
504.15 |
| Oct 05 2023 |
9482 |
539.9 |
| Oct 05 2023 |
789 |
278.94 |
| Oct 05 2023 |
13877 |
525.6 |
| Sep 28 2023 |
9040 |
504.15 |
| Sep 28 2023 |
9485 |
539.9 |
| Sep 28 2023 |
14007 |
525.6 |
| Sep 21 2023 |
9041 |
504.15 |
| Sep 21 2023 |
9492 |
539.9 |
| Sep 21 2023 |
13994 |
525.6 |
| Sep 14 2023 |
9107 |
504.15 |
| Sep 14 2023 |
9506 |
539.9 |
| Sep 14 2023 |
14050 |
525.6 |
| Sep 07 2023 |
9251 |
504.15 |
| Sep 07 2023 |
9524 |
539.9 |
| Sep 07 2023 |
14117 |
525.6 |
| Aug 31 2023 |
9229 |
504.15 |
| Aug 31 2023 |
9612 |
539.9 |
| Aug 31 2023 |
14179 |
525.6 |
| Aug 24 2023 |
9286 |
504.15 |
| Aug 24 2023 |
9553 |
539.9 |
| Aug 24 2023 |
14033 |
525.6 |
| Aug 17 2023 |
9284 |
504.15 |
| Aug 17 2023 |
9584 |
539.9 |
| Aug 17 2023 |
14092 |
525.6 |
| Aug 10 2023 |
9266 |
504.15 |
| Aug 10 2023 |
9556 |
539.9 |
| Aug 10 2023 |
14127 |
525.6 |
| Aug 03 2023 |
9271 |
504.15 |
| Aug 03 2023 |
9519 |
539.9 |
| Aug 03 2023 |
14091 |
525.6 |
| Jul 27 2023 |
9272 |
504.15 |
| Jul 27 2023 |
9505 |
539.9 |
| Jul 27 2023 |
14101 |
525.6 |
| Jul 20 2023 |
9317 |
504.15 |
| Jul 20 2023 |
9546 |
539.9 |
| Jul 20 2023 |
14016 |
525.6 |
| Jul 13 2023 |
9333 |
504.15 |
| Jul 13 2023 |
9548 |
539.9 |
| Jul 13 2023 |
14025 |
525.6 |
| Jul 06 2023 |
9365 |
504.15 |
| Jul 06 2023 |
9587 |
539.9 |
| Jul 06 2023 |
14073 |
525.6 |
| Jun 29 2023 |
9358 |
504.15 |
| Jun 29 2023 |
9533 |
539.9 |
| Jun 29 2023 |
14047 |
525.6 |
| Jun 22 2023 |
9354 |
504.15 |
| Jun 22 2023 |
9517 |
539.9 |
| Jun 22 2023 |
14012 |
525.6 |
| Jun 15 2023 |
9109 |
504.15 |
| Jun 15 2023 |
9576 |
539.9 |
| Jun 15 2023 |
14068 |
525.6 |
| Jun 08 2023 |
9098 |
504.15 |
| Jun 08 2023 |
9578 |
539.9 |
| Jun 08 2023 |
14130 |
525.6 |
| Jun 01 2023 |
9173 |
504.15 |
| Jun 01 2023 |
9448 |
539.9 |
| Jun 01 2023 |
14172 |
525.6 |
| May 25 2023 |
9152 |
504.15 |
| May 25 2023 |
9378 |
539.9 |
| May 25 2023 |
14085 |
525.6 |
| May 18 2023 |
9224 |
504.15 |
| May 18 2023 |
9258 |
539.9 |
| May 18 2023 |
14022 |
525.6 |
| May 11 2023 |
9280 |
504.15 |
| May 11 2023 |
9240 |
539.9 |
| May 11 2023 |
14034 |
525.6 |
| May 04 2023 |
9171 |
504.15 |
| May 04 2023 |
9161 |
539.9 |
| May 04 2023 |
13837 |
525.6 |
| Apr 27 2023 |
8952 |
504.15 |
| Apr 27 2023 |
9123 |
539.9 |
| Apr 27 2023 |
13708 |
525.6 |
| Apr 20 2023 |
8903 |
504.15 |
| Apr 20 2023 |
9002 |
539.9 |
| Apr 20 2023 |
13594 |
525.6 |
| Apr 13 2023 |
8886 |
504.15 |
| Apr 13 2023 |
8946 |
539.9 |
| Apr 13 2023 |
13537 |
525.6 |
| Apr 06 2023 |
8635 |
504.15 |
| Apr 06 2023 |
8926 |
539.9 |
| Apr 06 2023 |
13435 |
525.6 |
| Mar 30 2023 |
8430 |
504.15 |
| Mar 30 2023 |
8888 |
539.9 |
| Mar 30 2023 |
13375 |
525.6 |
| Mar 23 2023 |
8489 |
504.15 |
| Mar 23 2023 |
8801 |
539.9 |
| Mar 23 2023 |
13296 |
525.6 |
| Mar 16 2023 |
8412 |
504.15 |
| Mar 16 2023 |
8799 |
539.9 |
| Mar 16 2023 |
13227 |
525.6 |
| Mar 09 2023 |
8346 |
504.15 |
| Mar 09 2023 |
8780 |
539.9 |
| Mar 09 2023 |
13076 |
525.6 |
| Mar 02 2023 |
8305 |
504.15 |
| Mar 02 2023 |
8722 |
539.9 |
| Mar 02 2023 |
13006 |
525.6 |
| Feb 23 2023 |
8366 |
504.15 |
| Feb 23 2023 |
8709 |
539.9 |
| Feb 23 2023 |
13016 |
525.6 |
| Feb 16 2023 |
8262 |
504.15 |
| Feb 16 2023 |
8526 |
526.43 |
| Feb 16 2023 |
12706 |
515.29 |
| Feb 09 2023 |
8157 |
504.15 |
| Feb 09 2023 |
8521 |
526.43 |
| Feb 09 2023 |
12692 |
515.29 |
| Feb 02 2023 |
9538 |
550 |
| Feb 02 2023 |
8501 |
526.43 |
| Feb 02 2023 |
12961 |
534.29 |
| Jan 26 2023 |
9452 |
550 |
| Jan 26 2023 |
8461 |
526.43 |
| Jan 26 2023 |
12936 |
534.29 |
| Jan 19 2023 |
9453 |
550 |
| Jan 19 2023 |
8425 |
526.43 |
| Jan 19 2023 |
12921 |
534.29 |
| Jan 12 2023 |
9452 |
550 |
| Jan 12 2023 |
8408 |
526.43 |
| Jan 12 2023 |
12921 |
534.29 |
| Jan 05 2023 |
9452 |
550 |
| Jan 05 2023 |
8408 |
526.43 |
| Jan 05 2023 |
12923 |
534.29 |
| Dec 29 2022 |
9453 |
550 |
| Dec 29 2022 |
8409 |
526.43 |
| Dec 29 2022 |
12923 |
534.29 |
| Dec 22 2022 |
9452 |
550 |
| Dec 22 2022 |
8409 |
526.43 |
| Dec 22 2022 |
12923 |
534.29 |
| Dec 15 2022 |
9447 |
550 |
| Dec 15 2022 |
8408 |
526.43 |
| Dec 15 2022 |
12887 |
534.29 |
| Dec 08 2022 |
9448 |
550 |
| Dec 08 2022 |
8412 |
526.43 |
| Dec 08 2022 |
12881 |
534.29 |
| Dec 01 2022 |
9448 |
550 |
| Dec 01 2022 |
8412 |
526.43 |
| Dec 01 2022 |
12881 |
534.29 |
| Nov 24 2022 |
9448 |
550 |
| Nov 24 2022 |
8412 |
526.43 |
| Nov 24 2022 |
12883 |
534.29 |
| Nov 17 2022 |
9422 |
550 |
| Nov 17 2022 |
8395 |
526.43 |
| Nov 17 2022 |
12857 |
534.29 |
| Nov 10 2022 |
9422 |
550 |
| Nov 10 2022 |
8396 |
526.43 |
| Nov 10 2022 |
12858 |
534.29 |
| Nov 03 2022 |
9408 |
550 |
| Nov 03 2022 |
8394 |
526.43 |
| Nov 03 2022 |
12831 |
534.29 |
| Oct 27 2022 |
9409 |
550 |
| Oct 27 2022 |
8389 |
526.43 |
| Oct 27 2022 |
12821 |
534.29 |
| Oct 20 2022 |
9449 |
550 |
| Oct 20 2022 |
8392 |
526.43 |
| Oct 20 2022 |
12839 |
534.29 |
| Oct 13 2022 |
6645 |
471.43 |
| Oct 13 2022 |
8392 |
526.43 |
| Oct 13 2022 |
12144 |
498.93 |
| Oct 06 2022 |
6591 |
471.43 |
| Oct 06 2022 |
8417 |
526.43 |
| Oct 06 2022 |
12149 |
498.93 |
| Sep 29 2022 |
6563 |
471.43 |
| Sep 29 2022 |
8435 |
526.43 |
| Sep 29 2022 |
12155 |
498.93 |
| Sep 22 2022 |
6530 |
471.43 |
| Sep 22 2022 |
8408 |
526.43 |
| Sep 22 2022 |
12140 |
498.93 |
| Sep 15 2022 |
6506 |
471.43 |
| Sep 15 2022 |
8403 |
526.43 |
| Sep 15 2022 |
12123 |
498.93 |
| Sep 08 2022 |
6563 |
471.43 |
| Sep 08 2022 |
8376 |
526.43 |
| Sep 08 2022 |
12095 |
498.93 |
| Sep 01 2022 |
6534 |
471.43 |
| Sep 01 2022 |
8292 |
526.43 |
| Sep 01 2022 |
11948 |
498.93 |
| Aug 25 2022 |
6526 |
471.43 |
| Aug 25 2022 |
8263 |
526.43 |
| Aug 25 2022 |
11855 |
498.93 |
| Aug 18 2022 |
6525 |
471.43 |
| Aug 18 2022 |
8270 |
526.43 |
| Aug 18 2022 |
11791 |
498.93 |
| Aug 11 2022 |
6530 |
471.43 |
| Aug 11 2022 |
8248 |
526.43 |
| Aug 11 2022 |
11702 |
498.93 |
| Aug 04 2022 |
6518 |
471.43 |
| Aug 04 2022 |
8241 |
526.43 |
| Aug 04 2022 |
11680 |
498.93 |
| Jul 28 2022 |
6475 |
471.43 |
| Jul 28 2022 |
8144 |
526.43 |
| Jul 28 2022 |
11535 |
498.93 |
| Jul 21 2022 |
6386 |
471.43 |
| Jul 21 2022 |
8091 |
526.43 |
| Jul 21 2022 |
11436 |
498.93 |
| Jul 14 2022 |
6383 |
471.43 |
| Jul 14 2022 |
8102 |
526.43 |
| Jul 14 2022 |
11408 |
498.93 |
| Jul 07 2022 |
6372 |
471.43 |
| Jul 07 2022 |
8057 |
526.43 |
| Jul 07 2022 |
11315 |
498.93 |
| Jun 30 2022 |
6356 |
471.43 |
| Jun 30 2022 |
8052 |
526.43 |
| Jun 30 2022 |
11274 |
498.93 |
| Jun 23 2022 |
6343 |
471.43 |
| Jun 23 2022 |
8093 |
526.43 |
| Jun 23 2022 |
11256 |
498.93 |
| Jun 16 2022 |
6272 |
471.43 |
| Jun 16 2022 |
8042 |
526.43 |
| Jun 16 2022 |
11022 |
498.93 |
| Jun 09 2022 |
6163 |
471.43 |
| Jun 09 2022 |
8010 |
526.43 |
| Jun 09 2022 |
10860 |
498.93 |
| Jun 02 2022 |
6090 |
471.43 |
| Jun 02 2022 |
7937 |
526.43 |
| Jun 02 2022 |
10588 |
498.93 |
| May 26 2022 |
6057 |
471.43 |
| May 26 2022 |
7870 |
526.43 |
| May 26 2022 |
10425 |
498.93 |
| May 19 2022 |
6018 |
471.43 |
| May 19 2022 |
7728 |
526.43 |
| May 19 2022 |
10118 |
498.93 |
| May 12 2022 |
6003 |
471.43 |
| May 12 2022 |
7703 |
526.43 |
| May 12 2022 |
10003 |
498.93 |
| May 05 2022 |
5830 |
471.43 |
| May 05 2022 |
7576 |
526.43 |
| May 05 2022 |
9727 |
498.93 |
| Apr 28 2022 |
5924 |
471.43 |
| Apr 28 2022 |
7531 |
526.43 |
| Apr 28 2022 |
9518 |
498.93 |
| Apr 21 2022 |
5578 |
471.43 |
| Apr 21 2022 |
7270 |
526.43 |
| Apr 21 2022 |
9186 |
498.93 |
| Apr 14 2022 |
5569 |
471.43 |
| Apr 14 2022 |
7213 |
526.43 |
| Apr 14 2022 |
9002 |
498.93 |
| Apr 07 2022 |
5521 |
471.43 |
| Apr 07 2022 |
7202 |
526.43 |
| Apr 07 2022 |
8866 |
498.93 |
| Mar 31 2022 |
5529 |
471.43 |
| Mar 31 2022 |
7196 |
526.43 |
| Mar 31 2022 |
8805 |
498.93 |
| Mar 24 2022 |
5361 |
471.43 |
| Mar 24 2022 |
7117 |
526.43 |
| Mar 24 2022 |
8573 |
498.93 |
| Mar 17 2022 |
5354 |
471.43 |
| Mar 17 2022 |
6988 |
526.43 |
| Mar 17 2022 |
8507 |
498.93 |
| Mar 10 2022 |
5349 |
471.43 |
| Mar 10 2022 |
5596 |
481.93 |
| Mar 10 2022 |
7850 |
474.93 |
| Mar 03 2022 |
5422 |
471.43 |
| Mar 03 2022 |
5696 |
481.93 |
| Mar 03 2022 |
7985 |
474.93 |
| Feb 24 2022 |
2445 |
392.86 |
| Feb 24 2022 |
3195 |
392.86 |
| Feb 17 2022 |
2397 |
398.57 |
| Feb 17 2022 |
3062 |
398.57 |
| Feb 10 2022 |
2389 |
398.57 |
| Feb 10 2022 |
2994 |
398.57 |
| Feb 03 2022 |
2398 |
398.57 |
| Feb 03 2022 |
2997 |
398.57 |
| Jan 27 2022 |
2380 |
398.57 |
| Jan 27 2022 |
2998 |
398.57 |
| Jan 20 2022 |
2377 |
398.57 |
| Jan 20 2022 |
2990 |
398.57 |
| Jan 13 2022 |
2377 |
398.57 |
| Jan 13 2022 |
3005 |
398.57 |
| Jan 06 2022 |
2377 |
398.57 |
| Jan 06 2022 |
3006 |
398.57 |
| Dec 30 2021 |
2380 |
398.57 |
| Dec 30 2021 |
3009 |
398.57 |
| Dec 23 2021 |
2380 |
398.57 |
| Dec 23 2021 |
3009 |
398.57 |
| Dec 16 2021 |
2380 |
398.57 |
| Dec 16 2021 |
3009 |
398.57 |
| Dec 09 2021 |
2380 |
398.57 |
| Dec 09 2021 |
3009 |
398.57 |
| Dec 02 2021 |
2380 |
398.57 |
| Dec 02 2021 |
3010 |
398.57 |
| Nov 25 2021 |
2380 |
398.57 |
| Nov 25 2021 |
3010 |
398.57 |
| Nov 18 2021 |
2380 |
398.57 |
| Nov 18 2021 |
3011 |
398.57 |
| Nov 11 2021 |
2381 |
398.57 |
| Nov 11 2021 |
3012 |
398.57 |
| Nov 04 2021 |
2384 |
398.57 |
| Nov 04 2021 |
3045 |
398.57 |
| Oct 28 2021 |
2384 |
398.57 |
| Oct 28 2021 |
3046 |
398.57 |
| Oct 21 2021 |
2384 |
398.57 |
| Oct 21 2021 |
3056 |
398.57 |
| Oct 14 2021 |
2378 |
398.57 |
| Oct 14 2021 |
3051 |
398.57 |
| Oct 07 2021 |
2381 |
398.57 |
| Oct 07 2021 |
3056 |
398.57 |
| Sep 30 2021 |
2381 |
398.57 |
| Sep 30 2021 |
3008 |
398.57 |
| Sep 23 2021 |
2420 |
398.57 |
| Sep 23 2021 |
3002 |
398.57 |
| Sep 16 2021 |
2382 |
398.57 |
| Sep 16 2021 |
2977 |
398.57 |
| Sep 09 2021 |
2388 |
398.57 |
| Sep 09 2021 |
2958 |
398.57 |
| Sep 02 2021 |
2447 |
398.57 |
| Sep 02 2021 |
2999 |
398.57 |
| Aug 26 2021 |
2436 |
398.57 |
| Aug 26 2021 |
2904 |
398.57 |
| Aug 19 2021 |
2456 |
398.57 |
| Aug 19 2021 |
2944 |
398.57 |
| Aug 12 2021 |
2438 |
398.57 |
| Aug 12 2021 |
2936 |
398.57 |
| Aug 05 2021 |
2430 |
398.57 |
| Aug 05 2021 |
2892 |
398.57 |
| Jul 29 2021 |
2456 |
398.57 |
| Jul 29 2021 |
2897 |
398.57 |
| Jul 22 2021 |
2365 |
398.57 |
| Jul 22 2021 |
2710 |
398.57 |
| Jul 15 2021 |
2464 |
398.57 |
| Jul 15 2021 |
2671 |
398.57 |
| Jul 08 2021 |
2401 |
398.57 |
| Jul 08 2021 |
2608 |
398.57 |
| Jul 01 2021 |
2393 |
398.57 |
| Jul 01 2021 |
2565 |
398.57 |
| Jun 24 2021 |
2392 |
398.57 |
| Jun 24 2021 |
2497 |
398.57 |
| Jun 17 2021 |
2327 |
398.57 |
| Jun 17 2021 |
2357 |
398.57 |
| Jun 10 2021 |
2307 |
398.57 |
| Jun 10 2021 |
2215 |
398.57 |
| Jun 03 2021 |
2028 |
398.57 |
| May 27 2021 |
2221 |
398.57 |
| May 27 2021 |
2057 |
398.57 |
| May 07 2021 |
5412 |
387.36 |
| Apr 30 2021 |
1249 |
392.86 |
| Apr 30 2021 |
2271 |
392.86 |
| Apr 23 2021 |
1002 |
392.86 |
| Apr 23 2021 |
2034 |
392.86 |
| Apr 16 2021 |
737 |
392.86 |
| Apr 16 2021 |
1770 |
392.86 |
| Apr 09 2021 |
675 |
392.86 |
| Apr 09 2021 |
1363 |
392.86 |
| Apr 02 2021 |
662 |
392.86 |
| Apr 02 2021 |
1345 |
392.86 |
| Mar 26 2021 |
538 |
392.86 |
| Mar 26 2021 |
1198 |
392.86 |
| Mar 19 2021 |
534 |
392.86 |
| Mar 19 2021 |
1059 |
392.86 |
| Mar 12 2021 |
488 |
392.86 |
| Mar 12 2021 |
943 |
392.86 |
| Mar 05 2021 |
803 |
392.86 |
| Mar 05 2021 |
1349 |
392.86 |
| Feb 26 2021 |
926 |
392.86 |
| Feb 26 2021 |
1547 |
392.86 |
| Feb 19 2021 |
1130 |
392.86 |
| Feb 19 2021 |
1705 |
392.86 |
| Feb 12 2021 |
1224 |
392.86 |
| Feb 12 2021 |
1838 |
392.86 |
| Feb 05 2021 |
1274 |
392.86 |
| Feb 05 2021 |
1923 |
392.86 |
| Jan 29 2021 |
1285 |
392.86 |
| Jan 29 2021 |
1962 |
392.86 |
| Jan 22 2021 |
1315 |
392.86 |
| Jan 22 2021 |
1997 |
392.86 |
| Jan 15 2021 |
1315 |
392.86 |
| Jan 15 2021 |
2037 |
392.86 |
| Jan 08 2021 |
1315 |
392.86 |
| Jan 08 2021 |
2034 |
392.86 |
| Jan 01 2021 |
1315 |
392.86 |
| Jan 01 2021 |
2013 |
392.86 |
| Dec 25 2020 |
1315 |
392.86 |
| Dec 25 2020 |
2013 |
392.86 |
| Dec 18 2020 |
1315 |
392.86 |
| Dec 18 2020 |
2013 |
392.86 |
| Dec 11 2020 |
1315 |
392.86 |
| Dec 11 2020 |
2011 |
392.86 |
| Dec 04 2020 |
1315 |
392.86 |
| Dec 04 2020 |
2002 |
392.86 |
| Nov 27 2020 |
1315 |
392.86 |
| Nov 27 2020 |
2002 |
392.86 |
| Nov 20 2020 |
1315 |
392.86 |
| Nov 20 2020 |
2002 |
392.86 |
| Nov 13 2020 |
1315 |
392.86 |
| Nov 13 2020 |
2002 |
392.86 |
| Nov 06 2020 |
1315 |
392.86 |
| Nov 06 2020 |
2038 |
392.86 |
| Oct 30 2020 |
1309 |
392.86 |
| Oct 30 2020 |
1991 |
392.86 |
| Oct 01 2020 |
2503 |
321.48 |
| Sep 01 2020 |
2631 |
321.48 |
| Aug 01 2020 |
2762 |
321.48 |
| Jul 01 2020 |
2839 |
321.48 |
| Apr 01 2020 |
3065 |
321.48 |
| Mar 01 2020 |
3116 |
321.48 |
| Feb 01 2020 |
3102 |
321.48 |
| Jan 01 2020 |
3112 |
321.48 |
| Dec 01 2019 |
3112 |
321.48 |
| Nov 01 2019 |
2816 |
321.48 |
| Oct 18 2019 |
13723 |
500.99 |
| Oct 18 2019 |
19448 |
500.99 |
| Oct 11 2019 |
13671 |
500.99 |
| Oct 11 2019 |
19406 |
500.99 |
| Oct 04 2019 |
13640 |
500.99 |
| Oct 04 2019 |
19377 |
500.99 |
| Oct 01 2019 |
2827 |
321.48 |
| Sep 27 2019 |
13645 |
500.99 |
| Sep 27 2019 |
19513 |
500.99 |
| Sep 20 2019 |
13602 |
500.99 |
| Sep 20 2019 |
19495 |
500.99 |
| Sep 13 2019 |
13690 |
500.99 |
| Sep 13 2019 |
19545 |
500.99 |
| Sep 06 2019 |
13952 |
500.99 |
| Sep 06 2019 |
19882 |
500.99 |
| Sep 01 2019 |
2817 |
321.48 |
| Aug 30 2019 |
14024 |
500.99 |
| Aug 30 2019 |
20015 |
500.99 |
| Aug 23 2019 |
14213 |
500.99 |
| Aug 23 2019 |
20237 |
500.99 |
| Aug 16 2019 |
14129 |
500.99 |
| Aug 16 2019 |
20151 |
500.99 |
| Aug 09 2019 |
14201 |
500.99 |
| Aug 09 2019 |
20219 |
500.99 |
| Aug 02 2019 |
14333 |
500.99 |
| Aug 02 2019 |
20371 |
500.99 |
| Aug 01 2019 |
2859 |
321.48 |
| Jul 26 2019 |
14310 |
500.99 |
| Jul 26 2019 |
20474 |
500.99 |
| Jul 19 2019 |
14545 |
500.99 |
| Jul 19 2019 |
20647 |
500.99 |
| Jul 12 2019 |
14520 |
500.99 |
| Jul 12 2019 |
20742 |
500.99 |
| Jul 05 2019 |
14736 |
500.99 |
| Jul 05 2019 |
21165 |
500.99 |
| Jul 01 2019 |
2870 |
321.48 |
| Jun 28 2019 |
14853 |
500.99 |
| Jun 28 2019 |
21339 |
500.99 |
| Jun 21 2019 |
14815 |
500.99 |
| Jun 21 2019 |
21199 |
500.99 |
| Jun 14 2019 |
14802 |
500.99 |
| Jun 14 2019 |
21340 |
500.99 |
| Jun 07 2019 |
14907 |
500.99 |
| Jun 07 2019 |
21566 |
500.99 |
| Jun 01 2019 |
2873 |
321.48 |
| May 31 2019 |
14879 |
500.99 |
| May 31 2019 |
21493 |
500.99 |
| May 24 2019 |
14821 |
500.99 |
| May 24 2019 |
21521 |
500.99 |
| May 17 2019 |
14863 |
500.99 |
| May 17 2019 |
21496 |
500.99 |
| May 10 2019 |
14979 |
500.99 |
| May 10 2019 |
21470 |
500.99 |
| May 03 2019 |
15029 |
500.99 |
| May 03 2019 |
21498 |
500.99 |
| May 01 2019 |
2768 |
321.48 |
| Apr 26 2019 |
15185 |
500.99 |
| Apr 26 2019 |
20978 |
500.99 |
| Apr 19 2019 |
15147 |
500.99 |
| Apr 19 2019 |
20927 |
500.99 |
| Apr 18 2019 |
15152 |
500.99 |
| Apr 12 2019 |
15154 |
500.99 |
| Apr 12 2019 |
21035 |
500.99 |
| Apr 05 2019 |
14611 |
500.99 |
| Apr 05 2019 |
20527 |
500.99 |
| Apr 01 2019 |
2789 |
321.48 |
| Mar 29 2019 |
14499 |
500.99 |
| Mar 29 2019 |
20333 |
500.99 |
| Mar 22 2019 |
14234 |
500.99 |
| Mar 22 2019 |
20044 |
500.99 |
| Mar 15 2019 |
14352 |
500.99 |
| Mar 15 2019 |
20011 |
500.99 |
| Mar 08 2019 |
14119 |
500.99 |
| Mar 08 2019 |
19732 |
500.99 |
| Mar 01 2019 |
2767 |
321.48 |
| Mar 01 2019 |
14205 |
500.99 |
| Mar 01 2019 |
19813 |
500.99 |
| Feb 22 2019 |
14271 |
500.99 |
| Feb 22 2019 |
19887 |
500.99 |
| Feb 15 2019 |
14168 |
500.99 |
| Feb 15 2019 |
19692 |
500.99 |
| Feb 08 2019 |
14120 |
500.99 |
| Feb 08 2019 |
19495 |
500.99 |
| Feb 01 2019 |
2742 |
321.48 |
| Feb 01 2019 |
14125 |
500.99 |
| Feb 01 2019 |
19493 |
500.99 |
| Jan 25 2019 |
14151 |
500.99 |
| Jan 25 2019 |
19537 |
500.99 |
| Jan 18 2019 |
14209 |
500.99 |
| Jan 18 2019 |
19566 |
500.99 |
| Jan 11 2019 |
14209 |
500.99 |
| Jan 11 2019 |
19545 |
500.99 |
| Jan 04 2019 |
14210 |
500.99 |
| Jan 04 2019 |
19557 |
500.99 |
| Dec 28 2018 |
14210 |
500.99 |
| Dec 28 2018 |
19557 |
500.99 |
| Dec 21 2018 |
14210 |
500.99 |
| Dec 21 2018 |
19557 |
500.99 |
| Dec 14 2018 |
14210 |
500.99 |
| Dec 14 2018 |
19557 |
500.99 |
| Dec 07 2018 |
14210 |
500.99 |
| Dec 07 2018 |
19549 |
500.99 |
| Nov 30 2018 |
14210 |
500.99 |
| Nov 30 2018 |
19549 |
500.99 |
| Nov 23 2018 |
14210 |
500.99 |
| Nov 23 2018 |
19549 |
500.99 |
| Nov 16 2018 |
14210 |
500.99 |
| Nov 16 2018 |
19549 |
500.99 |
| Nov 09 2018 |
14211 |
500.99 |
| Nov 09 2018 |
19550 |
500.99 |
| Nov 02 2018 |
14211 |
500.99 |
| Nov 02 2018 |
19512 |
500.99 |
| Oct 26 2018 |
14205 |
500.99 |
| Oct 26 2018 |
19506 |
500.99 |
