| Jun 07 2026 |
1623 |
345.68 |
| Jun 07 2026 |
1867 |
345.68 |
| Jun 02 2026 |
1558 |
345.68 |
| Jun 02 2026 |
1815 |
345.68 |
| May 26 2026 |
1572 |
345.68 |
| May 26 2026 |
1797 |
345.68 |
| May 19 2026 |
1586 |
345.68 |
| May 19 2026 |
2052 |
345.68 |
| May 12 2026 |
1635 |
345.68 |
| May 12 2026 |
2111 |
345.68 |
| May 05 2026 |
1526 |
345.68 |
| May 05 2026 |
2043 |
345.68 |
| Apr 28 2026 |
1613 |
345.68 |
| Apr 28 2026 |
2024 |
345.68 |
| Apr 21 2026 |
1614 |
345.68 |
| Apr 21 2026 |
1972 |
345.68 |
| Apr 14 2026 |
664 |
291.55 |
| Apr 14 2026 |
755 |
291.55 |
| Apr 07 2026 |
201 |
204.04 |
| Apr 07 2026 |
676 |
291.55 |
| Apr 07 2026 |
725 |
291.55 |
| Mar 31 2026 |
202 |
204.04 |
| Mar 31 2026 |
917 |
272.1 |
| Mar 31 2026 |
1119 |
272.1 |
| Mar 24 2026 |
202 |
204.04 |
| Mar 24 2026 |
917 |
272.1 |
| Mar 24 2026 |
1110 |
272.1 |
| Mar 17 2026 |
200 |
204.04 |
| Mar 17 2026 |
1114 |
277.96 |
| Mar 17 2026 |
783 |
257.84 |
| Mar 10 2026 |
198 |
204.04 |
| Mar 10 2026 |
1106 |
277.96 |
| Mar 10 2026 |
783 |
257.84 |
| Mar 03 2026 |
198 |
204.04 |
| Mar 03 2026 |
3497 |
407.68 |
| Mar 03 2026 |
1112 |
277.96 |
| Mar 03 2026 |
790 |
257.84 |
| Feb 24 2026 |
216 |
204.04 |
| Feb 24 2026 |
3427 |
407.68 |
| Feb 24 2026 |
1061 |
277.96 |
| Feb 24 2026 |
762 |
257.84 |
| Feb 17 2026 |
218 |
204.04 |
| Feb 17 2026 |
3300 |
407.68 |
| Feb 17 2026 |
1091 |
277.96 |
| Feb 17 2026 |
785 |
257.84 |
| Feb 10 2026 |
218 |
204.04 |
| Feb 10 2026 |
3438 |
407.68 |
| Feb 10 2026 |
1086 |
277.96 |
| Feb 10 2026 |
797 |
257.84 |
| Feb 03 2026 |
218 |
204.04 |
| Feb 03 2026 |
3438 |
407.68 |
| Feb 03 2026 |
1092 |
277.96 |
| Feb 03 2026 |
804 |
257.84 |
| Jan 27 2026 |
218 |
204.04 |
| Jan 27 2026 |
3466 |
407.68 |
| Jan 27 2026 |
1101 |
277.96 |
| Jan 27 2026 |
804 |
257.84 |
| Jan 20 2026 |
218 |
204.04 |
| Jan 20 2026 |
3493 |
407.68 |
| Jan 20 2026 |
1101 |
277.96 |
| Jan 20 2026 |
803 |
257.84 |
| Jan 13 2026 |
218 |
204.04 |
| Jan 13 2026 |
3494 |
407.68 |
| Jan 13 2026 |
1110 |
277.96 |
| Jan 13 2026 |
811 |
257.84 |
| Jan 06 2026 |
218 |
204.04 |
| Jan 06 2026 |
3494 |
407.68 |
| Jan 06 2026 |
1111 |
277.96 |
| Jan 06 2026 |
812 |
257.84 |
| Dec 30 2025 |
218 |
204.04 |
| Dec 30 2025 |
3494 |
407.68 |
| Dec 30 2025 |
1111 |
277.96 |
| Dec 30 2025 |
814 |
257.84 |
| Dec 23 2025 |
218 |
204.04 |
| Dec 23 2025 |
3490 |
407.68 |
| Dec 23 2025 |
1111 |
277.96 |
| Dec 23 2025 |
813 |
257.84 |
| Dec 16 2025 |
218 |
204.04 |
| Dec 16 2025 |
3493 |
407.68 |
| Dec 16 2025 |
1111 |
277.96 |
| Dec 16 2025 |
814 |
257.84 |
| Dec 09 2025 |
226 |
204.04 |
| Dec 09 2025 |
3493 |
407.68 |
| Dec 09 2025 |
1111 |
277.96 |
| Dec 09 2025 |
814 |
257.84 |
| Dec 02 2025 |
224 |
204.04 |
| Dec 02 2025 |
3493 |
407.68 |
| Dec 02 2025 |
1111 |
277.96 |
| Dec 02 2025 |
814 |
257.84 |
| Nov 25 2025 |
226 |
204.04 |
| Nov 25 2025 |
3493 |
407.68 |
| Nov 25 2025 |
1111 |
277.96 |
| Nov 25 2025 |
814 |
257.84 |
| Nov 18 2025 |
226 |
204.04 |
| Nov 18 2025 |
3493 |
407.68 |
| Nov 18 2025 |
1111 |
277.96 |
| Nov 18 2025 |
814 |
257.84 |
| Nov 11 2025 |
243 |
204.04 |
| Nov 11 2025 |
3493 |
407.68 |
| Nov 11 2025 |
1109 |
277.96 |
| Nov 11 2025 |
814 |
257.84 |
| Nov 04 2025 |
243 |
204.04 |
| Nov 04 2025 |
3493 |
407.68 |
| Nov 04 2025 |
1109 |
277.96 |
| Nov 04 2025 |
814 |
257.84 |
| Oct 28 2025 |
243 |
204.04 |
| Oct 28 2025 |
3505 |
407.68 |
| Oct 28 2025 |
1109 |
277.96 |
| Oct 28 2025 |
814 |
257.84 |
| Oct 21 2025 |
233 |
204.04 |
| Oct 21 2025 |
3670 |
407.68 |
| Oct 21 2025 |
1109 |
277.96 |
| Oct 21 2025 |
814 |
257.84 |
| Oct 14 2025 |
233 |
204.04 |
| Oct 14 2025 |
3670 |
407.68 |
| Oct 14 2025 |
1109 |
277.96 |
| Oct 14 2025 |
814 |
257.84 |
| Oct 07 2025 |
234 |
204.04 |
| Oct 07 2025 |
3565 |
407.68 |
| Oct 07 2025 |
1109 |
277.96 |
| Oct 07 2025 |
814 |
257.84 |
| Sep 30 2025 |
233 |
204.04 |
| Sep 30 2025 |
3573 |
407.68 |
| Sep 30 2025 |
1113 |
277.96 |
| Sep 30 2025 |
817 |
257.84 |
| Sep 23 2025 |
233 |
204.04 |
| Sep 23 2025 |
3565 |
407.68 |
| Sep 23 2025 |
1121 |
277.96 |
| Sep 23 2025 |
826 |
257.84 |
| Sep 16 2025 |
240 |
204.04 |
| Sep 16 2025 |
3560 |
407.68 |
| Sep 16 2025 |
1120 |
277.96 |
| Sep 16 2025 |
828 |
257.84 |
| Sep 09 2025 |
238 |
204.04 |
| Sep 09 2025 |
3461 |
407.68 |
| Sep 09 2025 |
1119 |
277.96 |
| Sep 09 2025 |
825 |
257.84 |
| Sep 02 2025 |
214 |
204.04 |
| Sep 02 2025 |
3542 |
407.68 |
| Sep 02 2025 |
1080 |
277.96 |
| Sep 02 2025 |
803 |
257.84 |
| Aug 26 2025 |
214 |
204.04 |
| Aug 26 2025 |
3611 |
407.68 |
| Aug 26 2025 |
1109 |
277.96 |
| Aug 26 2025 |
821 |
257.84 |
| Aug 19 2025 |
226 |
204.04 |
| Aug 19 2025 |
3548 |
407.68 |
| Aug 19 2025 |
1086 |
277.96 |
| Aug 19 2025 |
809 |
257.84 |
| Aug 12 2025 |
213 |
204.04 |
| Aug 12 2025 |
3552 |
407.68 |
| Aug 12 2025 |
807 |
266.36 |
| Aug 12 2025 |
574 |
246.53 |
| Aug 05 2025 |
207 |
204.04 |
| Aug 05 2025 |
3558 |
407.68 |
| Aug 05 2025 |
817 |
266.36 |
| Aug 05 2025 |
572 |
246.53 |
| Jul 29 2025 |
206 |
204.04 |
| Jul 29 2025 |
3533 |
407.68 |
| Jul 29 2025 |
801 |
266.36 |
| Jul 29 2025 |
573 |
246.53 |
| Jul 22 2025 |
202 |
204.04 |
| Jul 22 2025 |
3573 |
407.68 |
| Jul 22 2025 |
834 |
266.36 |
| Jul 22 2025 |
590 |
246.53 |
| Jul 15 2025 |
190 |
204.04 |
| Jul 15 2025 |
3578 |
407.68 |
| Jul 15 2025 |
732 |
260.24 |
| Jul 15 2025 |
595 |
246.53 |
| Jul 08 2025 |
190 |
204.04 |
| Jul 08 2025 |
3652 |
407.68 |
| Jul 08 2025 |
637 |
255.84 |
| Jul 08 2025 |
609 |
246.53 |
| Jul 01 2025 |
191 |
204.04 |
| Jul 01 2025 |
3639 |
407.68 |
| Jul 01 2025 |
635 |
255.84 |
| Jul 01 2025 |
611 |
246.53 |
| Jun 24 2025 |
192 |
204.04 |
| Jun 24 2025 |
3341 |
407.68 |
| Jun 24 2025 |
418 |
245.1 |
| Jun 24 2025 |
446 |
236.59 |
| Jun 17 2025 |
191 |
204.04 |
| Jun 17 2025 |
3411 |
407.68 |
| Jun 17 2025 |
426 |
245.1 |
| Jun 17 2025 |
449 |
236.59 |
| Jun 10 2025 |
109 |
204.04 |
| Jun 10 2025 |
3471 |
407.68 |
| Jun 10 2025 |
423 |
245.1 |
| Jun 10 2025 |
448 |
236.59 |
| Jun 03 2025 |
109 |
204.04 |
| Jun 03 2025 |
3452 |
407.68 |
| Jun 03 2025 |
356 |
240.45 |
| Jun 03 2025 |
437 |
236.59 |
| May 27 2025 |
102 |
204.04 |
| May 27 2025 |
3539 |
407.68 |
| May 27 2025 |
361 |
240.45 |
| May 27 2025 |
447 |
236.59 |
| May 20 2025 |
3785 |
407.68 |
| May 20 2025 |
222 |
227.18 |
| May 20 2025 |
330 |
227.18 |
| May 13 2025 |
1352 |
335.23 |
| May 13 2025 |
210 |
225.58 |
| May 13 2025 |
318 |
225.58 |
| May 06 2025 |
834 |
319.23 |
| May 06 2025 |
211 |
225.58 |
| May 06 2025 |
315 |
225.58 |
| Apr 29 2025 |
901 |
319.23 |
| Apr 29 2025 |
219 |
225.58 |
| Apr 29 2025 |
347 |
225.58 |
| Apr 22 2025 |
917 |
319.23 |
| Apr 22 2025 |
240 |
226.53 |
| Apr 22 2025 |
402 |
226.53 |
| Apr 15 2025 |
892 |
319.23 |
| Apr 15 2025 |
299 |
231.93 |
| Apr 15 2025 |
423 |
228.07 |
| Apr 08 2025 |
942 |
319.23 |
| Apr 08 2025 |
220 |
223.39 |
| Apr 08 2025 |
410 |
223.39 |
| Apr 01 2025 |
957 |
319.23 |
| Apr 01 2025 |
222 |
223.39 |
| Apr 01 2025 |
425 |
223.39 |
| Mar 25 2025 |
932 |
319.23 |
| Mar 25 2025 |
296 |
230.41 |
| Mar 25 2025 |
503 |
230.09 |
| Mar 18 2025 |
479 |
289.75 |
| Mar 18 2025 |
211 |
222.02 |
| Mar 18 2025 |
234 |
203.5 |
| Mar 11 2025 |
480 |
289.75 |
| Mar 11 2025 |
211 |
222.02 |
| Mar 11 2025 |
235 |
203.5 |
| Mar 04 2025 |
487 |
289.75 |
| Mar 04 2025 |
215 |
222.02 |
| Mar 04 2025 |
238 |
203.5 |
| Feb 25 2025 |
451 |
287.1 |
| Feb 25 2025 |
215 |
222.02 |
| Feb 25 2025 |
242 |
203.5 |
| Feb 18 2025 |
455 |
287.1 |
| Feb 18 2025 |
216 |
222.02 |
| Feb 18 2025 |
261 |
203.5 |
| Feb 11 2025 |
469 |
287.1 |
| Feb 11 2025 |
220 |
222.02 |
| Feb 11 2025 |
263 |
203.5 |
| Feb 04 2025 |
462 |
287.1 |
| Feb 04 2025 |
221 |
222.02 |
| Feb 04 2025 |
262 |
203.5 |
| Jan 29 2025 |
467 |
287.1 |
| Jan 29 2025 |
220 |
222.02 |
| Jan 29 2025 |
265 |
203.5 |
| Jan 22 2025 |
476 |
287.1 |
| Jan 22 2025 |
217 |
222.02 |
| Jan 22 2025 |
265 |
203.5 |
| Jan 15 2025 |
479 |
287.1 |
| Jan 15 2025 |
220 |
222.02 |
| Jan 15 2025 |
266 |
203.5 |
| Jan 08 2025 |
479 |
287.1 |
| Jan 08 2025 |
220 |
222.02 |
| Jan 08 2025 |
266 |
203.5 |
| Jan 01 2025 |
479 |
287.1 |
| Jan 01 2025 |
221 |
222.02 |
| Jan 01 2025 |
266 |
203.5 |
| Dec 25 2024 |
479 |
287.1 |
| Dec 25 2024 |
221 |
222.02 |
| Dec 25 2024 |
266 |
203.5 |
| Dec 18 2024 |
479 |
287.1 |
| Dec 18 2024 |
221 |
222.02 |
| Dec 18 2024 |
266 |
203.5 |
| Dec 11 2024 |
479 |
287.1 |
| Dec 11 2024 |
221 |
222.02 |
| Dec 11 2024 |
264 |
203.5 |
| Dec 04 2024 |
479 |
287.1 |
| Dec 04 2024 |
221 |
222.02 |
| Dec 04 2024 |
264 |
203.5 |
| Nov 27 2024 |
479 |
287.1 |
| Nov 27 2024 |
221 |
222.02 |
| Nov 27 2024 |
264 |
203.5 |
| Nov 20 2024 |
479 |
287.1 |
| Nov 20 2024 |
221 |
222.02 |
| Nov 20 2024 |
264 |
203.5 |
| Nov 13 2024 |
479 |
287.1 |
| Nov 13 2024 |
220 |
222.02 |
| Nov 13 2024 |
264 |
203.5 |
| Nov 06 2024 |
484 |
287.1 |
| Nov 06 2024 |
219 |
222.02 |
| Nov 06 2024 |
264 |
203.5 |
| Oct 30 2024 |
484 |
287.1 |
| Oct 30 2024 |
218 |
222.02 |
| Oct 30 2024 |
264 |
203.5 |
| Oct 23 2024 |
484 |
287.1 |
| Oct 23 2024 |
218 |
222.02 |
| Oct 23 2024 |
264 |
203.5 |
| Oct 16 2024 |
484 |
287.1 |
| Oct 16 2024 |
218 |
222.02 |
| Oct 16 2024 |
264 |
203.5 |
| Oct 09 2024 |
483 |
287.1 |
| Oct 09 2024 |
217 |
222.02 |
| Oct 09 2024 |
264 |
203.5 |
| Oct 02 2024 |
481 |
287.1 |
| Oct 02 2024 |
217 |
222.02 |
| Oct 02 2024 |
264 |
203.5 |
| Sep 25 2024 |
473 |
287.1 |
| Sep 25 2024 |
216 |
222.02 |
| Sep 25 2024 |
265 |
203.5 |
| Sep 18 2024 |
473 |
287.1 |
| Sep 18 2024 |
216 |
222.02 |
| Sep 18 2024 |
265 |
203.5 |
| Sep 11 2024 |
475 |
287.1 |
| Sep 11 2024 |
207 |
222.02 |
| Sep 11 2024 |
265 |
203.5 |
| Sep 04 2024 |
549 |
295.2 |
| Sep 04 2024 |
274 |
228.91 |
| Sep 04 2024 |
278 |
205.1 |
| Aug 28 2024 |
553 |
295.2 |
| Aug 28 2024 |
276 |
228.91 |
| Aug 28 2024 |
322 |
205.1 |
| Aug 21 2024 |
547 |
295.2 |
| Aug 21 2024 |
290 |
228.91 |
| Aug 21 2024 |
328 |
205.1 |
| Aug 14 2024 |
555 |
295.2 |
| Aug 14 2024 |
232 |
224.26 |
| Aug 14 2024 |
327 |
205.1 |
| Aug 07 2024 |
556 |
295.2 |
| Aug 07 2024 |
223 |
224.26 |
| Aug 07 2024 |
331 |
205.1 |
| Jul 31 2024 |
565 |
295.2 |
| Jul 31 2024 |
231 |
224.26 |
| Jul 31 2024 |
333 |
205.1 |
| Jul 24 2024 |
560 |
295.2 |
| Jul 24 2024 |
256 |
224.09 |
| Jul 24 2024 |
336 |
205.1 |
| Jul 17 2024 |
574 |
295.2 |
| Jul 17 2024 |
264 |
224.09 |
| Jul 17 2024 |
340 |
205.1 |
| Jul 10 2024 |
575 |
295.2 |
| Jul 10 2024 |
259 |
224.09 |
| Jul 10 2024 |
347 |
205.1 |
| Jul 03 2024 |
572 |
295.2 |
| Jul 03 2024 |
272 |
224.73 |
| Jul 03 2024 |
355 |
205.57 |
| Jun 26 2024 |
581 |
295.2 |
| Jun 26 2024 |
265 |
224.73 |
| Jun 26 2024 |
350 |
205.57 |
| Jun 19 2024 |
575 |
295.2 |
| Jun 19 2024 |
303 |
224.73 |
| Jun 19 2024 |
357 |
205.57 |
| Jun 12 2024 |
465 |
285.19 |
| Jun 12 2024 |
300 |
224.73 |
| Jun 12 2024 |
347 |
205.57 |
| Jun 05 2024 |
465 |
285.19 |
| Jun 05 2024 |
266 |
219.63 |
| Jun 05 2024 |
344 |
200.64 |
| May 29 2024 |
484 |
285.19 |
| May 29 2024 |
272 |
219.63 |
| May 29 2024 |
350 |
200.64 |
| May 22 2024 |
197 |
267.16 |
| May 22 2024 |
289 |
221.38 |
| May 22 2024 |
369 |
202.38 |
| May 15 2024 |
197 |
267.16 |
| May 15 2024 |
390 |
234.02 |
| May 15 2024 |
337 |
214.19 |
| May 08 2024 |
198 |
267.16 |
| May 08 2024 |
366 |
234.02 |
| May 08 2024 |
335 |
214.19 |
| May 01 2024 |
199 |
267.16 |
| May 01 2024 |
378 |
234.02 |
| May 01 2024 |
341 |
214.19 |
| Apr 24 2024 |
365 |
253.11 |
| Apr 24 2024 |
635 |
234.02 |
| Apr 24 2024 |
542 |
214.19 |
| Apr 17 2024 |
496 |
253.11 |
| Apr 17 2024 |
607 |
232.81 |
| Apr 17 2024 |
792 |
222.4 |
| Apr 10 2024 |
507 |
253.11 |
| Apr 10 2024 |
611 |
232.81 |
| Apr 10 2024 |
798 |
222.4 |
| Apr 03 2024 |
512 |
253.11 |
| Apr 03 2024 |
614 |
232.81 |
| Apr 03 2024 |
820 |
222.4 |
| Mar 27 2024 |
520 |
253.11 |
| Mar 27 2024 |
540 |
228.8 |
| Mar 27 2024 |
1155 |
236.34 |
| Mar 21 2024 |
529 |
253.11 |
| Mar 21 2024 |
558 |
229.67 |
| Mar 21 2024 |
1220 |
239.36 |
| Mar 14 2024 |
437 |
246.6 |
| Mar 14 2024 |
558 |
229.67 |
| Mar 14 2024 |
1240 |
239.36 |
| Mar 07 2024 |
446 |
246.6 |
| Mar 07 2024 |
559 |
229.67 |
| Mar 07 2024 |
1242 |
239.36 |
| Feb 29 2024 |
457 |
246.6 |
| Feb 29 2024 |
559 |
229.67 |
| Feb 29 2024 |
1249 |
239.36 |
| Feb 22 2024 |
464 |
246.6 |
| Feb 22 2024 |
564 |
229.67 |
| Feb 22 2024 |
1252 |
239.36 |
| Feb 15 2024 |
469 |
246.6 |
| Feb 15 2024 |
563 |
229.67 |
| Feb 15 2024 |
1230 |
239.36 |
| Feb 08 2024 |
457 |
246.6 |
| Feb 08 2024 |
561 |
229.67 |
| Feb 08 2024 |
1211 |
239.36 |
| Feb 01 2024 |
383 |
246.6 |
| Feb 01 2024 |
590 |
229.67 |
| Feb 01 2024 |
1173 |
239.36 |
| Jan 25 2024 |
383 |
246.6 |
| Jan 25 2024 |
590 |
229.67 |
| Jan 25 2024 |
1177 |
239.36 |
| Jan 18 2024 |
383 |
246.6 |
| Jan 18 2024 |
589 |
229.67 |
| Jan 18 2024 |
1179 |
239.36 |
| Jan 11 2024 |
383 |
246.6 |
| Jan 11 2024 |
587 |
229.67 |
| Jan 11 2024 |
1179 |
239.36 |
| Jan 04 2024 |
383 |
246.6 |
| Jan 04 2024 |
587 |
229.67 |
| Jan 04 2024 |
1179 |
239.36 |
| Dec 28 2023 |
383 |
246.6 |
| Dec 28 2023 |
588 |
229.67 |
| Dec 28 2023 |
1180 |
239.36 |
| Dec 21 2023 |
383 |
246.6 |
| Dec 21 2023 |
588 |
229.67 |
| Dec 21 2023 |
1180 |
239.36 |
| Dec 14 2023 |
383 |
246.6 |
| Dec 14 2023 |
588 |
229.67 |
| Dec 14 2023 |
1180 |
239.36 |
| Dec 07 2023 |
383 |
246.6 |
| Dec 07 2023 |
588 |
229.67 |
| Dec 07 2023 |
1180 |
239.36 |
| Nov 30 2023 |
383 |
246.6 |
| Nov 30 2023 |
589 |
229.67 |
| Nov 30 2023 |
1179 |
239.36 |
| Nov 23 2023 |
383 |
246.6 |
| Nov 23 2023 |
589 |
229.67 |
| Nov 23 2023 |
1175 |
239.36 |
| Nov 16 2023 |
383 |
246.6 |
| Nov 16 2023 |
589 |
229.67 |
| Nov 16 2023 |
1176 |
239.36 |
| Nov 09 2023 |
383 |
246.6 |
| Nov 09 2023 |
589 |
229.67 |
| Nov 09 2023 |
1171 |
239.36 |
| Nov 02 2023 |
383 |
246.6 |
| Nov 02 2023 |
589 |
229.67 |
| Nov 02 2023 |
1171 |
239.36 |
| Oct 26 2023 |
386 |
246.6 |
| Oct 26 2023 |
592 |
229.67 |
| Oct 26 2023 |
1173 |
239.36 |
| Oct 19 2023 |
386 |
246.6 |
| Oct 19 2023 |
592 |
229.67 |
| Oct 19 2023 |
904 |
229.67 |
| Oct 12 2023 |
386 |
246.6 |
| Oct 12 2023 |
592 |
229.67 |
| Oct 12 2023 |
903 |
229.67 |
| Oct 05 2023 |
387 |
246.6 |
| Oct 05 2023 |
592 |
229.67 |
| Oct 05 2023 |
897 |
229.67 |
| Sep 28 2023 |
387 |
246.6 |
| Sep 28 2023 |
595 |
229.67 |
| Sep 28 2023 |
895 |
229.67 |
| Sep 21 2023 |
387 |
246.6 |
| Sep 21 2023 |
597 |
229.67 |
| Sep 21 2023 |
898 |
229.67 |
| Sep 14 2023 |
403 |
246.6 |
| Sep 14 2023 |
598 |
229.67 |
| Sep 14 2023 |
904 |
229.67 |
| Sep 07 2023 |
405 |
246.6 |
| Sep 07 2023 |
600 |
229.67 |
| Sep 07 2023 |
904 |
229.67 |
| Aug 31 2023 |
430 |
246.6 |
| Aug 31 2023 |
618 |
229.67 |
| Aug 31 2023 |
903 |
229.67 |
| Aug 24 2023 |
444 |
246.6 |
| Aug 24 2023 |
668 |
231.25 |
| Aug 24 2023 |
940 |
231.25 |
| Aug 17 2023 |
460 |
246.6 |
| Aug 17 2023 |
691 |
231.25 |
| Aug 17 2023 |
961 |
231.25 |
| Aug 10 2023 |
460 |
246.6 |
| Aug 10 2023 |
707 |
231.25 |
| Aug 10 2023 |
973 |
231.25 |
| Aug 03 2023 |
478 |
246.6 |
| Aug 03 2023 |
713 |
231.25 |
| Aug 03 2023 |
984 |
231.25 |
| Jul 27 2023 |
493 |
246.6 |
| Jul 27 2023 |
771 |
233 |
| Jul 27 2023 |
1038 |
233 |
| Jul 20 2023 |
500 |
246.6 |
| Jul 20 2023 |
797 |
233 |
| Jul 20 2023 |
1054 |
233 |
| Jul 13 2023 |
509 |
246.6 |
| Jul 13 2023 |
823 |
233 |
| Jul 13 2023 |
1078 |
233 |
| Jul 06 2023 |
526 |
246.6 |
| Jul 06 2023 |
838 |
233 |
| Jul 06 2023 |
1088 |
233 |
| Jun 29 2023 |
530 |
246.6 |
| Jun 29 2023 |
844 |
233 |
| Jun 29 2023 |
1091 |
233 |
| Jun 22 2023 |
529 |
246.6 |
| Jun 22 2023 |
891 |
233 |
| Jun 22 2023 |
1115 |
233 |
| Jun 15 2023 |
531 |
243.75 |
| Jun 15 2023 |
886 |
231.78 |
| Jun 15 2023 |
1112 |
231.78 |
| Jun 08 2023 |
548 |
243.75 |
| Jun 08 2023 |
971 |
234.83 |
| Jun 08 2023 |
1218 |
234.83 |
| Jun 01 2023 |
543 |
243.75 |
| Jun 01 2023 |
986 |
234.83 |
| Jun 01 2023 |
1237 |
234.83 |
| May 25 2023 |
557 |
243.75 |
| May 25 2023 |
964 |
233.44 |
| May 25 2023 |
1265 |
234.89 |
| May 18 2023 |
557 |
243.75 |
| May 18 2023 |
976 |
233.44 |
| May 18 2023 |
1282 |
234.89 |
| May 11 2023 |
541 |
243.75 |
| May 11 2023 |
979 |
233.44 |
| May 11 2023 |
1267 |
234.89 |
| May 04 2023 |
535 |
243.75 |
| May 04 2023 |
985 |
233.44 |
| May 04 2023 |
1273 |
234.89 |
| Apr 27 2023 |
537 |
243.75 |
| Apr 27 2023 |
986 |
233.44 |
| Apr 27 2023 |
1251 |
233.44 |
| Apr 20 2023 |
547 |
273.93 |
| Apr 20 2023 |
960 |
231.16 |
| Apr 20 2023 |
1210 |
231.16 |
| Apr 13 2023 |
553 |
273.93 |
| Apr 13 2023 |
954 |
231.16 |
| Apr 13 2023 |
1220 |
231.16 |
| Apr 06 2023 |
560 |
273.93 |
| Apr 06 2023 |
962 |
231.16 |
| Apr 06 2023 |
1231 |
231.16 |
| Mar 30 2023 |
542 |
273.93 |
| Mar 30 2023 |
963 |
231.16 |
| Mar 30 2023 |
1251 |
231.16 |
| Mar 23 2023 |
557 |
273.93 |
| Mar 23 2023 |
969 |
231.16 |
| Mar 23 2023 |
1256 |
231.16 |
| Mar 16 2023 |
559 |
273.93 |
| Mar 16 2023 |
966 |
231.16 |
| Mar 16 2023 |
1261 |
231.16 |
| Mar 09 2023 |
550 |
273.93 |
| Mar 09 2023 |
963 |
231.16 |
| Mar 09 2023 |
1254 |
231.16 |
| Mar 02 2023 |
552 |
273.93 |
| Mar 02 2023 |
963 |
231.16 |
| Mar 02 2023 |
1257 |
231.16 |
| Feb 23 2023 |
552 |
273.93 |
| Feb 23 2023 |
964 |
231.16 |
| Feb 23 2023 |
1256 |
231.16 |
| Feb 16 2023 |
545 |
273.93 |
| Feb 16 2023 |
966 |
231.16 |
| Feb 16 2023 |
1247 |
231.16 |
| Feb 09 2023 |
545 |
273.93 |
| Feb 09 2023 |
965 |
231.16 |
| Feb 09 2023 |
1248 |
231.16 |
| Feb 02 2023 |
533 |
273.93 |
| Feb 02 2023 |
970 |
231.16 |
| Feb 02 2023 |
1256 |
231.16 |
| Jan 26 2023 |
533 |
273.93 |
| Jan 26 2023 |
970 |
231.16 |
| Jan 26 2023 |
1255 |
231.16 |
| Jan 19 2023 |
533 |
273.93 |
| Jan 19 2023 |
966 |
231.16 |
| Jan 19 2023 |
1255 |
231.16 |
| Jan 12 2023 |
533 |
273.93 |
| Jan 12 2023 |
966 |
231.16 |
| Jan 12 2023 |
1256 |
231.16 |
| Jan 05 2023 |
533 |
273.93 |
| Jan 05 2023 |
966 |
231.16 |
| Jan 05 2023 |
1256 |
231.16 |
| Dec 29 2022 |
533 |
273.93 |
| Dec 29 2022 |
966 |
231.16 |
| Dec 29 2022 |
1256 |
231.16 |
| Dec 22 2022 |
533 |
273.93 |
| Dec 22 2022 |
966 |
231.16 |
| Dec 22 2022 |
1256 |
231.16 |
| Dec 15 2022 |
533 |
273.93 |
| Dec 15 2022 |
966 |
231.16 |
| Dec 15 2022 |
1257 |
231.16 |
| Dec 08 2022 |
533 |
273.93 |
| Dec 08 2022 |
966 |
231.16 |
| Dec 08 2022 |
1258 |
231.16 |
| Dec 01 2022 |
533 |
273.93 |
| Dec 01 2022 |
966 |
231.16 |
| Dec 01 2022 |
1258 |
231.16 |
| Nov 24 2022 |
533 |
273.93 |
| Nov 24 2022 |
966 |
231.16 |
| Nov 24 2022 |
1258 |
231.16 |
| Nov 17 2022 |
534 |
273.93 |
| Nov 17 2022 |
965 |
231.16 |
| Nov 17 2022 |
1261 |
231.16 |
| Nov 10 2022 |
534 |
273.93 |
| Nov 10 2022 |
964 |
231.16 |
| Nov 10 2022 |
1262 |
231.16 |
| Nov 03 2022 |
534 |
273.93 |
| Nov 03 2022 |
961 |
231.16 |
| Nov 03 2022 |
1256 |
231.16 |
| Oct 27 2022 |
534 |
273.93 |
| Oct 27 2022 |
961 |
231.16 |
| Oct 27 2022 |
1256 |
231.16 |
| Oct 20 2022 |
533 |
273.93 |
| Oct 20 2022 |
961 |
231.16 |
| Oct 20 2022 |
1255 |
231.16 |
| Oct 13 2022 |
534 |
273.93 |
| Oct 13 2022 |
961 |
231.16 |
| Oct 13 2022 |
1253 |
231.16 |
| Oct 06 2022 |
534 |
273.93 |
| Oct 06 2022 |
960 |
231.16 |
| Oct 06 2022 |
1254 |
231.16 |
| Sep 29 2022 |
529 |
273.93 |
| Sep 29 2022 |
960 |
231.16 |
| Sep 29 2022 |
1255 |
231.16 |
| Sep 22 2022 |
527 |
273.93 |
| Sep 22 2022 |
958 |
231.16 |
| Sep 22 2022 |
1255 |
231.16 |
| Sep 15 2022 |
527 |
273.93 |
| Sep 15 2022 |
955 |
231.16 |
| Sep 15 2022 |
1253 |
231.16 |
| Sep 08 2022 |
529 |
273.93 |
| Sep 08 2022 |
951 |
231.16 |
| Sep 08 2022 |
1258 |
231.16 |
| Sep 01 2022 |
522 |
273.93 |
| Sep 01 2022 |
954 |
231.16 |
| Sep 01 2022 |
1219 |
231.16 |
| Aug 25 2022 |
520 |
273.93 |
| Aug 25 2022 |
984 |
233.12 |
| Aug 25 2022 |
1275 |
233.12 |
| Aug 18 2022 |
525 |
273.93 |
| Aug 18 2022 |
984 |
233.12 |
| Aug 18 2022 |
1272 |
233.12 |
| Aug 11 2022 |
522 |
273.93 |
| Aug 11 2022 |
983 |
233.12 |
| Aug 11 2022 |
1278 |
233.12 |
| Aug 04 2022 |
508 |
273.93 |
| Aug 04 2022 |
985 |
233.12 |
| Aug 04 2022 |
1270 |
233.12 |
| Jul 28 2022 |
515 |
273.93 |
| Jul 28 2022 |
1064 |
237.63 |
| Jul 28 2022 |
1356 |
237.63 |
| Jul 21 2022 |
428 |
264.37 |
| Jul 21 2022 |
1509 |
265.01 |
| Jul 21 2022 |
1096 |
222.77 |
| Jul 14 2022 |
424 |
264.37 |
| Jul 14 2022 |
1503 |
265.01 |
| Jul 14 2022 |
1098 |
222.77 |
| Jul 07 2022 |
427 |
264.37 |
| Jul 07 2022 |
2035 |
294.26 |
| Jul 07 2022 |
1530 |
246.48 |
| Jun 30 2022 |
420 |
264.37 |
| Jun 30 2022 |
2030 |
294.26 |
| Jun 30 2022 |
1530 |
246.48 |
| Jun 23 2022 |
419 |
264.37 |
| Jun 23 2022 |
2009 |
294.26 |
| Jun 23 2022 |
1539 |
246.48 |
| Jun 16 2022 |
423 |
264.37 |
| Jun 16 2022 |
1956 |
294.26 |
| Jun 16 2022 |
1523 |
246.48 |
| Jun 09 2022 |
2001 |
296.6 |
| Jun 09 2022 |
2170 |
280.5 |
| Jun 02 2022 |
1934 |
296.6 |
| Jun 02 2022 |
2147 |
280.5 |
| May 26 2022 |
1904 |
296.6 |
| May 26 2022 |
2091 |
280.5 |
| May 19 2022 |
1910 |
299.43 |
| May 19 2022 |
2108 |
282.12 |
| May 12 2022 |
1902 |
299.43 |
| May 12 2022 |
2094 |
282.12 |
| May 05 2022 |
1853 |
299.43 |
| May 05 2022 |
2046 |
282.12 |
| Apr 28 2022 |
1815 |
299.43 |
| Apr 28 2022 |
2014 |
282.12 |
| Apr 21 2022 |
1741 |
299.43 |
| Apr 21 2022 |
1969 |
282.12 |
| Apr 14 2022 |
1720 |
299.43 |
| Apr 14 2022 |
1955 |
282.12 |
| Apr 07 2022 |
1699 |
299.43 |
| Apr 07 2022 |
1917 |
282.12 |
| Mar 31 2022 |
1693 |
299.43 |
| Mar 31 2022 |
1913 |
282.12 |
| Mar 24 2022 |
1658 |
299.43 |
| Mar 24 2022 |
2252 |
299.43 |
| Mar 17 2022 |
1644 |
299.43 |
| Mar 17 2022 |
2243 |
299.43 |
| Mar 10 2022 |
1632 |
299.43 |
| Mar 10 2022 |
2213 |
299.43 |
| Mar 03 2022 |
1628 |
299.43 |
| Mar 03 2022 |
2196 |
299.43 |
| Feb 24 2022 |
1605 |
299.43 |
| Feb 24 2022 |
2143 |
299.43 |
| Feb 17 2022 |
1501 |
299.43 |
| Feb 17 2022 |
2030 |
299.43 |
| Feb 10 2022 |
6177 |
506.93 |
| Feb 10 2022 |
1508 |
299.43 |
| Feb 10 2022 |
2038 |
299.43 |
| Feb 03 2022 |
6302 |
506.93 |
| Feb 03 2022 |
1513 |
299.43 |
| Feb 03 2022 |
2042 |
299.43 |
| Jan 27 2022 |
6349 |
506.93 |
| Jan 27 2022 |
1511 |
299.43 |
| Jan 27 2022 |
2043 |
299.43 |
| Jan 20 2022 |
6402 |
506.93 |
| Jan 20 2022 |
1513 |
299.43 |
| Jan 20 2022 |
2042 |
299.43 |
| Jan 13 2022 |
6402 |
506.93 |
| Jan 13 2022 |
1512 |
299.43 |
| Jan 13 2022 |
2042 |
299.43 |
| Jan 06 2022 |
6402 |
506.93 |
| Jan 06 2022 |
1512 |
299.43 |
| Jan 06 2022 |
2042 |
299.43 |
| Dec 30 2021 |
6412 |
506.93 |
| Dec 30 2021 |
1513 |
299.43 |
| Dec 30 2021 |
2043 |
299.43 |
| Dec 23 2021 |
6412 |
506.93 |
| Dec 23 2021 |
1513 |
299.43 |
| Dec 23 2021 |
2043 |
299.43 |
| Dec 16 2021 |
6412 |
506.93 |
| Dec 16 2021 |
1513 |
299.43 |
| Dec 16 2021 |
2043 |
299.43 |
| Dec 09 2021 |
6412 |
506.93 |
| Dec 09 2021 |
1513 |
299.43 |
| Dec 09 2021 |
2043 |
299.43 |
| Dec 02 2021 |
6412 |
506.93 |
| Dec 02 2021 |
1513 |
299.43 |
| Dec 02 2021 |
2043 |
299.43 |
| Nov 25 2021 |
6412 |
506.93 |
| Nov 25 2021 |
1513 |
299.43 |
| Nov 25 2021 |
2043 |
299.43 |
| Nov 18 2021 |
6412 |
506.93 |
| Nov 18 2021 |
1513 |
299.43 |
| Nov 18 2021 |
2043 |
299.43 |
| Nov 11 2021 |
6413 |
506.93 |
| Nov 11 2021 |
1513 |
299.43 |
| Nov 11 2021 |
2043 |
299.43 |
| Nov 04 2021 |
6411 |
506.93 |
| Nov 04 2021 |
1513 |
299.43 |
| Nov 04 2021 |
2055 |
299.43 |
| Oct 28 2021 |
6411 |
506.93 |
| Oct 28 2021 |
1513 |
299.43 |
| Oct 28 2021 |
5995 |
410.46 |
| Oct 28 2021 |
2055 |
299.43 |
| Oct 21 2021 |
6412 |
506.93 |
| Oct 21 2021 |
1513 |
299.43 |
| Oct 21 2021 |
5996 |
410.46 |
| Oct 21 2021 |
2055 |
299.43 |
| Oct 14 2021 |
6423 |
506.93 |
| Oct 14 2021 |
1513 |
299.43 |
| Oct 14 2021 |
6306 |
410.46 |
| Oct 14 2021 |
2056 |
299.43 |
| Oct 07 2021 |
6445 |
506.93 |
| Oct 07 2021 |
1514 |
299.43 |
| Oct 07 2021 |
6404 |
410.46 |
| Oct 07 2021 |
2056 |
299.43 |
| Sep 30 2021 |
6467 |
506.93 |
| Sep 30 2021 |
1497 |
299.43 |
| Sep 30 2021 |
6412 |
410.46 |
| Sep 30 2021 |
2021 |
299.43 |
| Sep 23 2021 |
6515 |
506.93 |
| Sep 23 2021 |
1458 |
299.43 |
| Sep 23 2021 |
6481 |
410.46 |
| Sep 23 2021 |
1983 |
299.43 |
| Sep 16 2021 |
6450 |
506.93 |
| Sep 16 2021 |
1908 |
330.65 |
| Sep 16 2021 |
6320 |
410.46 |
| Sep 16 2021 |
2562 |
330.65 |
| Sep 09 2021 |
6534 |
506.93 |
| Sep 09 2021 |
1895 |
330.65 |
| Sep 09 2021 |
6317 |
410.46 |
| Sep 09 2021 |
2556 |
330.65 |
| Sep 02 2021 |
6675 |
506.93 |
| Sep 02 2021 |
2207 |
354.07 |
| Sep 02 2021 |
6414 |
410.46 |
| Sep 02 2021 |
3119 |
354.07 |
| Aug 26 2021 |
6794 |
506.93 |
| Aug 26 2021 |
2175 |
354.07 |
| Aug 26 2021 |
6360 |
410.46 |
| Aug 26 2021 |
3113 |
354.07 |
| Aug 19 2021 |
6949 |
506.93 |
| Aug 19 2021 |
2020 |
354.07 |
| Aug 19 2021 |
6500 |
410.46 |
| Aug 19 2021 |
2979 |
354.07 |
| Aug 12 2021 |
6993 |
506.93 |
| Aug 12 2021 |
1981 |
354.07 |
| Aug 12 2021 |
6577 |
410.46 |
| Aug 12 2021 |
2929 |
354.07 |
| Aug 05 2021 |
7165 |
506.93 |
| Aug 05 2021 |
1931 |
354.07 |
| Aug 05 2021 |
6643 |
410.46 |
| Aug 05 2021 |
2832 |
354.07 |
| Jul 29 2021 |
7355 |
506.93 |
| Jul 29 2021 |
1896 |
354.07 |
| Jul 29 2021 |
6695 |
410.46 |
| Jul 29 2021 |
2781 |
354.07 |
| Jul 22 2021 |
7344 |
506.93 |
| Jul 22 2021 |
1750 |
354.07 |
| Jul 22 2021 |
6933 |
410.46 |
| Jul 22 2021 |
2609 |
354.07 |
| Jul 15 2021 |
7681 |
506.93 |
| Jul 15 2021 |
1696 |
354.07 |
| Jul 15 2021 |
7030 |
410.46 |
| Jul 15 2021 |
2548 |
354.07 |
| Jul 08 2021 |
7702 |
506.93 |
| Jul 08 2021 |
1678 |
354.07 |
| Jul 08 2021 |
7148 |
410.46 |
| Jul 08 2021 |
2515 |
354.07 |
| Jul 01 2021 |
7778 |
506.93 |
| Jul 01 2021 |
1627 |
354.07 |
| Jul 01 2021 |
7064 |
410.46 |
| Jul 01 2021 |
2468 |
354.07 |
| Jun 24 2021 |
7821 |
506.93 |
| Jun 24 2021 |
1582 |
354.07 |
| Jun 24 2021 |
7001 |
410.46 |
| Jun 24 2021 |
2406 |
354.07 |
| Jun 17 2021 |
7764 |
506.93 |
| Jun 17 2021 |
1418 |
354.07 |
| Jun 17 2021 |
2230 |
354.07 |
| Jun 10 2021 |
7684 |
506.93 |
| Jun 10 2021 |
1259 |
354.07 |
| Jun 10 2021 |
2020 |
354.07 |
| Jun 03 2021 |
1946 |
354.07 |
| Jun 01 2021 |
7029 |
410.46 |
| May 27 2021 |
7617 |
506.93 |
| May 27 2021 |
1034 |
354.07 |
| May 27 2021 |
2796 |
354.07 |
| May 07 2021 |
2777 |
354.07 |
| May 01 2021 |
7283 |
410.46 |
| Apr 30 2021 |
1646 |
402.38 |
| Apr 30 2021 |
2534 |
402.38 |
| Apr 23 2021 |
1552 |
402.38 |
| Apr 23 2021 |
2272 |
402.38 |
| Apr 16 2021 |
1436 |
402.38 |
| Apr 16 2021 |
2006 |
402.38 |
| Apr 09 2021 |
1059 |
402.38 |
| Apr 09 2021 |
1567 |
402.38 |
| Apr 02 2021 |
1048 |
402.38 |
| Apr 02 2021 |
1541 |
402.38 |
| Apr 01 2021 |
7554 |
410.46 |
| Mar 26 2021 |
923 |
402.38 |
| Mar 26 2021 |
1392 |
402.38 |
| Mar 19 2021 |
971 |
417.58 |
| Mar 19 2021 |
1565 |
417.58 |
| Mar 12 2021 |
869 |
417.58 |
| Mar 12 2021 |
1430 |
417.58 |
| Mar 05 2021 |
1268 |
417.58 |
| Mar 05 2021 |
2080 |
417.58 |
| Mar 01 2021 |
7674 |
410.46 |
| Feb 26 2021 |
1543 |
417.58 |
| Feb 26 2021 |
2394 |
417.58 |
| Feb 19 2021 |
1623 |
417.58 |
| Feb 19 2021 |
2674 |
417.58 |
| Feb 12 2021 |
4400 |
506.93 |
| Feb 12 2021 |
1738 |
417.58 |
| Feb 12 2021 |
4177 |
447.36 |
| Feb 05 2021 |
1862 |
417.58 |
| Feb 05 2021 |
4687 |
506.93 |
| Feb 05 2021 |
4403 |
447.36 |
| Feb 01 2021 |
7641 |
410.46 |
| Jan 29 2021 |
1904 |
417.58 |
| Jan 29 2021 |
4843 |
506.93 |
| Jan 29 2021 |
4525 |
447.36 |
| Jan 22 2021 |
4991 |
506.93 |
| Jan 22 2021 |
1943 |
417.58 |
| Jan 22 2021 |
4625 |
447.36 |
| Jan 15 2021 |
1973 |
417.58 |
| Jan 15 2021 |
4991 |
506.93 |
| Jan 15 2021 |
4705 |
447.36 |
| Jan 08 2021 |
1973 |
417.58 |
| Jan 08 2021 |
4991 |
506.93 |
| Jan 08 2021 |
4689 |
447.36 |
| Jan 01 2021 |
7621 |
410.46 |
| Jan 01 2021 |
1966 |
417.58 |
| Jan 01 2021 |
4991 |
506.93 |
| Jan 01 2021 |
4652 |
447.36 |
| Dec 25 2020 |
4991 |
506.93 |
| Dec 25 2020 |
1966 |
417.58 |
| Dec 25 2020 |
4652 |
447.36 |
| Dec 18 2020 |
1966 |
417.58 |
| Dec 18 2020 |
4991 |
506.93 |
| Dec 18 2020 |
4652 |
447.36 |
| Dec 11 2020 |
1966 |
417.58 |
| Dec 11 2020 |
4991 |
506.93 |
| Dec 11 2020 |
4642 |
447.36 |
| Dec 04 2020 |
1947 |
417.58 |
| Dec 04 2020 |
4991 |
506.93 |
| Dec 04 2020 |
4618 |
447.36 |
| Dec 01 2020 |
7338 |
410.46 |
| Nov 27 2020 |
1947 |
417.58 |
| Nov 27 2020 |
4991 |
506.93 |
| Nov 27 2020 |
4618 |
447.36 |
| Nov 20 2020 |
1947 |
417.58 |
| Nov 20 2020 |
4991 |
506.93 |
| Nov 20 2020 |
4618 |
447.36 |
| Nov 13 2020 |
1947 |
417.58 |
| Nov 13 2020 |
4991 |
506.93 |
| Nov 13 2020 |
4618 |
447.36 |
| Nov 06 2020 |
4991 |
506.93 |
| Nov 06 2020 |
1947 |
417.58 |
| Nov 06 2020 |
4690 |
447.36 |
| Nov 01 2020 |
8225 |
411.82 |
| Oct 30 2020 |
1943 |
417.58 |
| Oct 30 2020 |
4978 |
506.93 |
| Oct 30 2020 |
4634 |
447.36 |
| Oct 23 2020 |
1943 |
417.58 |
| Oct 23 2020 |
4799 |
506.93 |
| Oct 23 2020 |
4588 |
447.36 |
| Oct 16 2020 |
4862 |
506.93 |
| Oct 16 2020 |
1931 |
417.58 |
| Oct 16 2020 |
4574 |
447.36 |
| Oct 09 2020 |
1906 |
417.58 |
| Oct 09 2020 |
4854 |
506.93 |
| Oct 09 2020 |
4545 |
447.36 |
| Oct 02 2020 |
4751 |
506.93 |
| Oct 02 2020 |
1770 |
417.58 |
| Oct 02 2020 |
4310 |
447.36 |
| Oct 01 2020 |
8269 |
411.82 |
| Sep 25 2020 |
4683 |
506.93 |
| Sep 25 2020 |
1797 |
417.58 |
| Sep 25 2020 |
4348 |
447.36 |
| Sep 18 2020 |
1807 |
417.58 |
| Sep 18 2020 |
4715 |
506.93 |
| Sep 18 2020 |
4367 |
447.36 |
| Sep 11 2020 |
2777 |
446.38 |
| Sep 11 2020 |
4548 |
506.93 |
| Sep 11 2020 |
5555 |
476.66 |
| Sep 04 2020 |
2950 |
446.38 |
| Sep 04 2020 |
5116 |
506.93 |
| Sep 04 2020 |
6181 |
476.66 |
| Sep 01 2020 |
8597 |
411.82 |
| Aug 28 2020 |
5497 |
506.93 |
| Aug 28 2020 |
3300 |
446.38 |
| Aug 28 2020 |
6653 |
476.66 |
| Aug 21 2020 |
3548 |
446.38 |
| Aug 21 2020 |
5879 |
506.93 |
| Aug 21 2020 |
7186 |
476.66 |
| Aug 14 2020 |
6101 |
506.93 |
| Aug 14 2020 |
9119 |
506.93 |
| Aug 07 2020 |
6583 |
506.93 |
| Aug 07 2020 |
9783 |
506.93 |
| Aug 01 2020 |
9039 |
411.82 |
| Jul 31 2020 |
7001 |
506.93 |
| Jul 31 2020 |
10402 |
506.93 |
| Jul 24 2020 |
7298 |
506.93 |
| Jul 24 2020 |
11094 |
506.93 |
| Jul 17 2020 |
7773 |
506.93 |
| Jul 17 2020 |
11611 |
506.93 |
| Jul 10 2020 |
8120 |
506.93 |
| Jul 10 2020 |
12323 |
506.93 |
| Jul 03 2020 |
8340 |
506.93 |
| Jul 03 2020 |
12501 |
506.93 |
| Jul 01 2020 |
9384 |
411.82 |
| Jun 26 2020 |
8674 |
506.93 |
| Jun 26 2020 |
13103 |
506.93 |
| Jun 19 2020 |
8916 |
506.93 |
| Jun 19 2020 |
13594 |
506.93 |
| Jun 12 2020 |
9377 |
506.93 |
| Jun 12 2020 |
14087 |
506.93 |
| Jun 05 2020 |
9575 |
506.93 |
| Jun 05 2020 |
14527 |
506.93 |
| May 29 2020 |
9890 |
506.93 |
| May 29 2020 |
14976 |
506.93 |
| May 22 2020 |
10175 |
506.93 |
| May 22 2020 |
15421 |
506.93 |
| May 15 2020 |
10709 |
506.93 |
| May 15 2020 |
15914 |
506.93 |
| May 08 2020 |
10972 |
506.93 |
| May 08 2020 |
16300 |
506.93 |
| May 01 2020 |
11529 |
506.93 |
| May 01 2020 |
17024 |
506.93 |
| Apr 24 2020 |
11996 |
506.93 |
| Apr 24 2020 |
18211 |
506.93 |
| Apr 17 2020 |
12410 |
506.93 |
| Apr 17 2020 |
18579 |
506.93 |
| Apr 10 2020 |
12792 |
506.93 |
| Apr 10 2020 |
18990 |
506.93 |
| Apr 03 2020 |
13279 |
506.93 |
| Apr 03 2020 |
19466 |
506.93 |
| Apr 01 2020 |
10189 |
411.82 |
| Mar 27 2020 |
13747 |
506.93 |
| Mar 27 2020 |
19982 |
506.93 |
| Mar 20 2020 |
14007 |
506.93 |
| Mar 20 2020 |
20251 |
506.93 |
| Mar 13 2020 |
14256 |
506.93 |
| Mar 13 2020 |
20511 |
506.93 |
| Mar 06 2020 |
14508 |
506.93 |
| Mar 06 2020 |
20692 |
506.93 |
| Mar 01 2020 |
10469 |
411.82 |
| Feb 01 2020 |
10413 |
411.82 |
| Jan 01 2020 |
10437 |
411.82 |
| Dec 01 2019 |
10422 |
411.82 |
| Nov 01 2019 |
9515 |
413.18 |
| Oct 01 2019 |
9482 |
413.18 |
| Sep 01 2019 |
9464 |
413.18 |
| Aug 01 2019 |
9505 |
413.18 |
| Jul 01 2019 |
9554 |
413.18 |
| Jun 01 2019 |
9440 |
413.18 |
| May 01 2019 |
9158 |
413.18 |
| Apr 01 2019 |
9290 |
413.18 |
| Mar 01 2019 |
9132 |
413.18 |
| Feb 01 2019 |
9052 |
413.18 |
| Dec 01 2018 |
9019 |
413.18 |
