| Aug 19 2025 |
18923 |
489.73 |
| Aug 12 2025 |
20352 |
489.73 |
| Aug 05 2025 |
20712 |
489.73 |
| Jul 29 2025 |
20788 |
489.73 |
| Jul 22 2025 |
20156 |
489.73 |
| Jul 15 2025 |
20686 |
489.73 |
| Jul 08 2025 |
20758 |
489.73 |
| Jul 01 2025 |
20666 |
489.73 |
| Jun 24 2025 |
20921 |
489.73 |
| Jun 17 2025 |
21276 |
489.73 |
| Jun 10 2025 |
19441 |
489.73 |
| Jun 03 2025 |
19441 |
489.73 |
| May 27 2025 |
21415 |
489.73 |
| May 20 2025 |
18867 |
489.73 |
| May 13 2025 |
18456 |
489.73 |
| May 06 2025 |
18381 |
489.73 |
| Apr 29 2025 |
16699 |
489.73 |
| Apr 22 2025 |
17319 |
489.73 |
| Apr 15 2025 |
17262 |
439.25 |
| Apr 08 2025 |
17096 |
439.25 |
| Apr 01 2025 |
16852 |
439.25 |
| Mar 25 2025 |
16552 |
439.25 |
| Mar 18 2025 |
16375 |
439.25 |
| Mar 11 2025 |
17257 |
439.25 |
| Mar 04 2025 |
15286 |
439.25 |
| Feb 25 2025 |
15309 |
439.25 |
| Feb 18 2025 |
14875 |
439.25 |
| Feb 11 2025 |
13993 |
439.25 |
| Feb 04 2025 |
12432 |
439.25 |
| Jan 29 2025 |
12406 |
439.25 |
| Apr 24 2024 |
5839 |
454.66 |
| Apr 24 2024 |
5327 |
402.75 |
| Apr 24 2024 |
11995 |
454.66 |
| Apr 17 2024 |
6096 |
454.66 |
| Apr 17 2024 |
5322 |
402.75 |
| Apr 17 2024 |
12226 |
454.66 |
| Apr 10 2024 |
6072 |
454.66 |
| Apr 10 2024 |
5334 |
402.75 |
| Apr 10 2024 |
12203 |
454.66 |
| Apr 03 2024 |
6109 |
454.66 |
| Apr 03 2024 |
5360 |
402.75 |
| Apr 03 2024 |
12206 |
454.66 |
| Mar 27 2024 |
6206 |
454.66 |
| Mar 27 2024 |
5264 |
402.75 |
| Mar 27 2024 |
12237 |
454.66 |
| Mar 21 2024 |
6268 |
454.66 |
| Mar 21 2024 |
5305 |
402.75 |
| Mar 21 2024 |
12255 |
454.66 |
| Mar 14 2024 |
6063 |
454.66 |
| Mar 14 2024 |
5279 |
402.75 |
| Mar 14 2024 |
12127 |
454.66 |
| Mar 07 2024 |
6087 |
454.66 |
| Mar 07 2024 |
5284 |
402.75 |
| Mar 07 2024 |
12164 |
454.66 |
| Feb 29 2024 |
6599 |
471.54 |
| Feb 29 2024 |
5283 |
402.75 |
| Feb 29 2024 |
12990 |
471.54 |
| Feb 22 2024 |
6555 |
471.54 |
| Feb 22 2024 |
5287 |
402.75 |
| Feb 22 2024 |
12924 |
471.54 |
| Feb 15 2024 |
6571 |
471.54 |
| Feb 15 2024 |
5299 |
402.75 |
| Feb 15 2024 |
12910 |
471.54 |
| Feb 08 2024 |
6554 |
471.54 |
| Feb 08 2024 |
5309 |
402.75 |
| Feb 08 2024 |
12860 |
471.54 |
| Feb 01 2024 |
6381 |
471.54 |
| Feb 01 2024 |
5342 |
402.75 |
| Feb 01 2024 |
12755 |
471.54 |
| Jan 25 2024 |
6354 |
471.54 |
| Jan 25 2024 |
5365 |
402.75 |
| Jan 25 2024 |
12745 |
471.54 |
| Jan 18 2024 |
6354 |
471.54 |
| Jan 18 2024 |
5354 |
402.75 |
| Jan 18 2024 |
12748 |
471.54 |
| Jan 11 2024 |
6354 |
471.54 |
| Jan 11 2024 |
5323 |
402.75 |
| Jan 11 2024 |
12749 |
471.54 |
| Jan 04 2024 |
6354 |
471.54 |
| Jan 04 2024 |
5323 |
402.75 |
| Jan 04 2024 |
12741 |
471.54 |
| Dec 28 2023 |
6354 |
471.54 |
| Dec 28 2023 |
5369 |
402.75 |
| Dec 28 2023 |
12740 |
471.54 |
| Dec 21 2023 |
6354 |
471.54 |
| Dec 21 2023 |
5369 |
402.75 |
| Dec 21 2023 |
12740 |
471.54 |
| Dec 14 2023 |
6354 |
471.54 |
| Dec 14 2023 |
5369 |
402.75 |
| Dec 14 2023 |
12740 |
471.54 |
| Dec 07 2023 |
6354 |
471.54 |
| Dec 07 2023 |
5358 |
402.75 |
| Dec 07 2023 |
12741 |
471.54 |
| Nov 30 2023 |
6339 |
471.54 |
| Nov 30 2023 |
5144 |
402.75 |
| Nov 30 2023 |
12737 |
471.54 |
| Nov 23 2023 |
6339 |
471.54 |
| Nov 23 2023 |
5149 |
402.75 |
| Nov 23 2023 |
12736 |
471.54 |
| Nov 16 2023 |
6339 |
471.54 |
| Nov 16 2023 |
5176 |
402.75 |
| Nov 16 2023 |
12724 |
471.54 |
| Nov 09 2023 |
6342 |
471.54 |
| Nov 09 2023 |
5129 |
402.75 |
| Nov 09 2023 |
12726 |
471.54 |
| Nov 02 2023 |
6342 |
471.54 |
| Nov 02 2023 |
5071 |
402.75 |
| Nov 02 2023 |
12726 |
471.54 |
| Oct 26 2023 |
6223 |
471.54 |
| Oct 26 2023 |
5077 |
402.75 |
| Oct 26 2023 |
12688 |
471.54 |
| Oct 19 2023 |
6273 |
471.54 |
| Oct 19 2023 |
5061 |
402.75 |
| Oct 19 2023 |
12638 |
471.54 |
| Oct 12 2023 |
6271 |
471.54 |
| Oct 12 2023 |
5088 |
402.75 |
| Oct 12 2023 |
12640 |
471.54 |
| Oct 05 2023 |
6265 |
471.54 |
| Oct 05 2023 |
5092 |
402.75 |
| Oct 05 2023 |
12462 |
471.54 |
| Sep 28 2023 |
6396 |
471.54 |
| Sep 28 2023 |
5126 |
402.75 |
| Sep 28 2023 |
12575 |
471.54 |
| Sep 21 2023 |
6375 |
471.54 |
| Sep 21 2023 |
5104 |
402.75 |
| Sep 21 2023 |
12558 |
471.54 |
| Sep 14 2023 |
6441 |
471.54 |
| Sep 14 2023 |
5119 |
402.75 |
| Sep 14 2023 |
12612 |
471.54 |
| Sep 07 2023 |
6481 |
471.54 |
| Sep 07 2023 |
5098 |
402.75 |
| Sep 07 2023 |
12661 |
471.54 |
| Aug 31 2023 |
6461 |
471.54 |
| Aug 31 2023 |
5110 |
402.75 |
| Aug 31 2023 |
12709 |
471.54 |
| Aug 24 2023 |
6487 |
471.54 |
| Aug 24 2023 |
5171 |
402.75 |
| Aug 24 2023 |
12576 |
471.54 |
| Aug 17 2023 |
6468 |
471.54 |
| Aug 17 2023 |
5206 |
402.75 |
| Aug 17 2023 |
12630 |
471.54 |
| Aug 10 2023 |
6490 |
471.54 |
| Aug 10 2023 |
5211 |
402.75 |
| Aug 10 2023 |
12661 |
471.54 |
| Aug 03 2023 |
6426 |
471.54 |
| Aug 03 2023 |
5203 |
402.75 |
| Aug 03 2023 |
12619 |
471.54 |
| Jul 27 2023 |
6460 |
471.54 |
| Jul 27 2023 |
5204 |
402.75 |
| Jul 27 2023 |
12617 |
471.54 |
| Jul 20 2023 |
6505 |
471.54 |
| Jul 20 2023 |
5209 |
402.75 |
| Jul 20 2023 |
12545 |
471.54 |
| Jul 13 2023 |
6469 |
471.54 |
| Jul 13 2023 |
5249 |
402.75 |
| Jul 13 2023 |
12543 |
471.54 |
| Jul 06 2023 |
6544 |
471.54 |
| Jul 06 2023 |
5304 |
402.75 |
| Jul 06 2023 |
12577 |
471.54 |
| Jun 29 2023 |
6512 |
471.54 |
| Jun 29 2023 |
5335 |
402.75 |
| Jun 29 2023 |
12550 |
471.54 |
| Jun 22 2023 |
6531 |
471.54 |
| Jun 22 2023 |
5476 |
402.75 |
| Jun 22 2023 |
12511 |
471.54 |
| Jun 15 2023 |
6529 |
471.54 |
| Jun 15 2023 |
5383 |
402.75 |
| Jun 15 2023 |
12562 |
471.54 |
| Jun 08 2023 |
6570 |
471.54 |
| Jun 08 2023 |
5450 |
402.75 |
| Jun 08 2023 |
12607 |
471.54 |
| Jun 01 2023 |
6676 |
471.54 |
| Jun 01 2023 |
5446 |
402.75 |
| Jun 01 2023 |
12628 |
471.54 |
| May 25 2023 |
6587 |
471.54 |
| May 25 2023 |
5208 |
402.75 |
| May 25 2023 |
12552 |
471.54 |
| May 18 2023 |
6580 |
471.54 |
| May 18 2023 |
5195 |
402.75 |
| May 18 2023 |
12508 |
471.54 |
| May 11 2023 |
6530 |
471.54 |
| May 11 2023 |
5415 |
402.75 |
| May 11 2023 |
12499 |
471.54 |
| May 04 2023 |
6377 |
471.54 |
| May 04 2023 |
5245 |
402.75 |
| May 04 2023 |
12318 |
471.54 |
| Apr 27 2023 |
6356 |
475.75 |
| Apr 27 2023 |
5244 |
402.75 |
| Apr 27 2023 |
12360 |
475.75 |
| Apr 20 2023 |
6276 |
475.75 |
| Apr 20 2023 |
12257 |
475.75 |
| Apr 13 2023 |
6214 |
475.75 |
| Apr 13 2023 |
12199 |
475.75 |
| Apr 06 2023 |
6117 |
475.75 |
| Apr 06 2023 |
12101 |
475.75 |
| Mar 30 2023 |
6050 |
475.63 |
| Mar 30 2023 |
12041 |
475.63 |
| Mar 23 2023 |
5978 |
475.63 |
| Mar 23 2023 |
11982 |
475.63 |
| Mar 16 2023 |
5919 |
475.63 |
| Mar 16 2023 |
11922 |
475.63 |
| Mar 09 2023 |
5726 |
475.63 |
| Mar 09 2023 |
11790 |
475.63 |
| Mar 02 2023 |
7987 |
496.08 |
| Mar 02 2023 |
10279 |
496.08 |
| Feb 23 2023 |
8049 |
496.08 |
| Feb 23 2023 |
10299 |
496.08 |
| Feb 16 2023 |
8907 |
522.16 |
| Feb 16 2023 |
11800 |
522.16 |
| Feb 09 2023 |
8802 |
522.16 |
| Feb 09 2023 |
11699 |
522.16 |
| Feb 02 2023 |
8756 |
522.16 |
| Feb 02 2023 |
11648 |
522.16 |
| Jan 26 2023 |
8669 |
522.16 |
| Jan 26 2023 |
11525 |
522.16 |
| Jan 19 2023 |
8669 |
522.16 |
| Jan 19 2023 |
11487 |
522.16 |
| Jan 12 2023 |
8669 |
522.16 |
| Jan 12 2023 |
11472 |
522.16 |
| Jan 05 2023 |
8669 |
522.16 |
| Jan 05 2023 |
11502 |
522.16 |
| Dec 29 2022 |
8669 |
522.16 |
| Dec 29 2022 |
11503 |
522.16 |
| Dec 22 2022 |
8669 |
522.16 |
| Dec 22 2022 |
11503 |
522.16 |
| Dec 15 2022 |
8669 |
522.16 |
| Dec 15 2022 |
11507 |
522.16 |
| Dec 08 2022 |
8669 |
522.16 |
| Dec 08 2022 |
11512 |
522.16 |
| Dec 01 2022 |
8669 |
522.16 |
| Dec 01 2022 |
11512 |
522.16 |
| Nov 24 2022 |
8669 |
522.16 |
| Nov 24 2022 |
11521 |
522.16 |
| Nov 17 2022 |
8646 |
522.16 |
| Nov 17 2022 |
11503 |
522.16 |
| Nov 10 2022 |
8646 |
522.16 |
| Nov 10 2022 |
11503 |
522.16 |
| Nov 03 2022 |
8634 |
522.16 |
| Nov 03 2022 |
11466 |
522.16 |
| Oct 27 2022 |
8635 |
522.16 |
| Oct 27 2022 |
11463 |
522.16 |
| Oct 20 2022 |
8666 |
522.16 |
| Oct 20 2022 |
11532 |
522.16 |
| Oct 13 2022 |
8566 |
522.16 |
| Oct 13 2022 |
11436 |
522.16 |
| Oct 06 2022 |
8510 |
522.16 |
| Oct 06 2022 |
11394 |
522.16 |
| Sep 29 2022 |
8484 |
522.16 |
| Sep 29 2022 |
11383 |
522.16 |
| Sep 22 2022 |
8437 |
522.16 |
| Sep 22 2022 |
11334 |
522.16 |
| Sep 15 2022 |
8417 |
522.16 |
| Sep 15 2022 |
11393 |
522.16 |
| Sep 08 2022 |
8535 |
522.16 |
| Sep 08 2022 |
11452 |
522.16 |
| Sep 01 2022 |
8496 |
522.16 |
| Sep 01 2022 |
11465 |
522.16 |
| Aug 25 2022 |
8498 |
522.16 |
| Aug 25 2022 |
11437 |
522.16 |
| Aug 18 2022 |
8502 |
522.16 |
| Aug 18 2022 |
11450 |
522.16 |
| Aug 11 2022 |
8502 |
522.16 |
| Aug 11 2022 |
11353 |
522.16 |
| Aug 04 2022 |
8487 |
522.16 |
| Aug 04 2022 |
11347 |
522.16 |
| Jul 28 2022 |
8418 |
522.16 |
| Jul 28 2022 |
11213 |
522.16 |
| Jul 21 2022 |
8313 |
522.16 |
| Jul 21 2022 |
11142 |
522.16 |
| Jul 14 2022 |
8316 |
522.16 |
| Jul 14 2022 |
11121 |
522.16 |
| Jul 07 2022 |
8278 |
522.16 |
| Jul 07 2022 |
10921 |
522.16 |
| Jun 30 2022 |
8261 |
522.16 |
| Jun 30 2022 |
10907 |
522.16 |
| Jun 23 2022 |
8246 |
522.16 |
| Jun 23 2022 |
10909 |
522.16 |
| Jun 16 2022 |
8156 |
522.16 |
| Jun 16 2022 |
10879 |
522.16 |
| Jun 09 2022 |
8033 |
522.16 |
| Jun 09 2022 |
10971 |
522.16 |
| Jun 02 2022 |
7944 |
522.16 |
| Jun 02 2022 |
10958 |
522.16 |
| May 26 2022 |
7911 |
522.16 |
| May 26 2022 |
10898 |
522.16 |
| May 19 2022 |
7842 |
522.16 |
| May 19 2022 |
10840 |
522.16 |
| May 12 2022 |
7819 |
522.16 |
| May 12 2022 |
10785 |
522.16 |
| May 05 2022 |
7617 |
522.16 |
| May 05 2022 |
10369 |
522.16 |
| Apr 28 2022 |
7697 |
522.16 |
| Apr 28 2022 |
10515 |
522.16 |
| Apr 21 2022 |
7281 |
522.16 |
| Apr 21 2022 |
9969 |
522.16 |
| Apr 14 2022 |
7214 |
522.16 |
| Apr 14 2022 |
9928 |
522.16 |
| Apr 07 2022 |
7138 |
522.16 |
| Apr 07 2022 |
9939 |
522.16 |
| Mar 31 2022 |
7134 |
522.16 |
| Mar 31 2022 |
9834 |
522.16 |
| Mar 24 2022 |
6897 |
522.16 |
| Mar 24 2022 |
9652 |
522.16 |
| Mar 17 2022 |
6886 |
522.16 |
| Mar 17 2022 |
9577 |
522.16 |
| Mar 10 2022 |
6857 |
522.16 |
| Mar 10 2022 |
9567 |
522.16 |
