| Apr 07 2026 |
11200 |
356.24 |
| Mar 31 2026 |
11115 |
356.24 |
| Mar 24 2026 |
11098 |
356.24 |
| Mar 17 2026 |
11284 |
356.24 |
| Mar 10 2026 |
11409 |
356.24 |
| Mar 03 2026 |
11489 |
356.24 |
| Feb 24 2026 |
11793 |
356.24 |
| Feb 17 2026 |
11900 |
356.24 |
| Feb 10 2026 |
11911 |
356.24 |
| Feb 03 2026 |
11901 |
356.24 |
| Jan 27 2026 |
11883 |
356.24 |
| Jan 20 2026 |
11881 |
356.24 |
| Jan 13 2026 |
11873 |
356.24 |
| Jan 06 2026 |
11883 |
356.24 |
| Dec 30 2025 |
11881 |
356.24 |
| Dec 23 2025 |
11883 |
356.24 |
| Dec 16 2025 |
11873 |
356.24 |
| Dec 09 2025 |
11588 |
356.24 |
| Dec 02 2025 |
11392 |
356.24 |
| Nov 25 2025 |
11067 |
356.24 |
| Nov 18 2025 |
11129 |
356.24 |
| Nov 11 2025 |
10693 |
356.24 |
| Nov 04 2025 |
10712 |
356.24 |
| Oct 28 2025 |
10934 |
356.24 |
| Oct 21 2025 |
10989 |
356.24 |
| Oct 14 2025 |
11201 |
356.24 |
| Oct 07 2025 |
11322 |
356.24 |
| Sep 30 2025 |
11452 |
356.24 |
| Sep 23 2025 |
11629 |
356.24 |
| Sep 16 2025 |
11410 |
356.24 |
| Sep 09 2025 |
11623 |
356.24 |
| Sep 02 2025 |
10192 |
356.24 |
| Aug 26 2025 |
10176 |
356.24 |
| Aug 19 2025 |
10219 |
356.24 |
| Aug 12 2025 |
11039 |
356.24 |
| Aug 05 2025 |
11381 |
356.24 |
| Jul 29 2025 |
11440 |
356.24 |
| Jul 22 2025 |
11065 |
356.24 |
| Jul 15 2025 |
11416 |
356.24 |
| Jul 08 2025 |
11431 |
356.24 |
| Jul 01 2025 |
11361 |
356.24 |
| Jun 24 2025 |
11459 |
356.24 |
| Jun 17 2025 |
11613 |
356.24 |
| Jun 10 2025 |
10353 |
356.24 |
| Jun 03 2025 |
10353 |
356.24 |
| May 27 2025 |
11816 |
356.24 |
| Apr 15 2025 |
15793 |
412.74 |
| Apr 08 2025 |
11925 |
374.02 |
| Apr 01 2025 |
11750 |
374.02 |
| Mar 25 2025 |
11539 |
374.02 |
| Mar 18 2025 |
11404 |
374.02 |
| Mar 11 2025 |
15822 |
412.74 |
| Mar 04 2025 |
13870 |
412.74 |
| Feb 25 2025 |
13917 |
412.74 |
| Feb 18 2025 |
13482 |
412.74 |
| Feb 11 2025 |
12705 |
412.74 |
| Feb 04 2025 |
11174 |
412.74 |
| Jan 29 2025 |
11151 |
412.74 |
| Apr 24 2024 |
5031 |
442.67 |
| Apr 24 2024 |
9587 |
442.67 |
| Apr 17 2024 |
5009 |
442.67 |
| Apr 17 2024 |
9608 |
442.67 |
| Apr 10 2024 |
5015 |
442.67 |
| Apr 10 2024 |
9654 |
442.67 |
| Apr 03 2024 |
4971 |
442.67 |
| Apr 03 2024 |
9512 |
442.67 |
| Mar 27 2024 |
4956 |
442.67 |
| Mar 27 2024 |
9602 |
442.67 |
| Mar 21 2024 |
4960 |
442.67 |
| Mar 21 2024 |
9544 |
442.67 |
| Mar 14 2024 |
4938 |
442.67 |
| Mar 14 2024 |
9608 |
442.67 |
| Mar 07 2024 |
4968 |
442.67 |
| Mar 07 2024 |
9635 |
442.67 |
| Feb 29 2024 |
4969 |
442.67 |
| Feb 29 2024 |
9622 |
442.67 |
| Feb 22 2024 |
4963 |
442.67 |
| Feb 22 2024 |
9654 |
442.67 |
| Feb 15 2024 |
4970 |
442.67 |
| Feb 15 2024 |
9580 |
442.67 |
| Feb 08 2024 |
4940 |
442.67 |
| Feb 08 2024 |
9625 |
442.67 |
| Feb 01 2024 |
4944 |
442.67 |
| Feb 01 2024 |
9556 |
442.67 |
| Jan 25 2024 |
4916 |
442.67 |
| Jan 25 2024 |
9472 |
442.67 |
| Jan 18 2024 |
4906 |
442.67 |
| Jan 18 2024 |
9476 |
442.67 |
| Jan 11 2024 |
4903 |
442.67 |
| Jan 11 2024 |
9468 |
442.67 |
| Jan 04 2024 |
4908 |
442.67 |
| Jan 04 2024 |
9187 |
442.67 |
| Dec 28 2023 |
4905 |
442.67 |
| Dec 28 2023 |
9167 |
442.67 |
| Dec 21 2023 |
4905 |
442.67 |
| Dec 21 2023 |
9167 |
442.67 |
| Dec 14 2023 |
4904 |
442.67 |
| Dec 14 2023 |
9140 |
442.67 |
| Dec 07 2023 |
4905 |
442.67 |
| Dec 07 2023 |
9140 |
442.67 |
| Nov 30 2023 |
4907 |
442.67 |
| Nov 30 2023 |
9141 |
442.67 |
| Nov 23 2023 |
4908 |
442.67 |
| Nov 23 2023 |
9119 |
442.67 |
| Nov 16 2023 |
4868 |
442.67 |
| Nov 16 2023 |
9042 |
442.67 |
| Nov 09 2023 |
4867 |
442.67 |
| Nov 09 2023 |
8961 |
442.67 |
| Nov 02 2023 |
4867 |
442.67 |
| Nov 02 2023 |
8959 |
442.67 |
| Oct 26 2023 |
4855 |
442.67 |
| Oct 26 2023 |
8938 |
442.67 |
| Oct 19 2023 |
4837 |
442.67 |
| Oct 19 2023 |
8889 |
442.67 |
| Oct 12 2023 |
4834 |
442.67 |
| Oct 12 2023 |
8836 |
442.67 |
| Oct 05 2023 |
4842 |
442.67 |
| Oct 05 2023 |
8569 |
442.67 |
| Sep 28 2023 |
4830 |
442.67 |
| Sep 28 2023 |
8484 |
442.67 |
| Sep 21 2023 |
4739 |
442.67 |
| Sep 21 2023 |
8418 |
442.67 |
| Sep 14 2023 |
4758 |
442.67 |
| Sep 14 2023 |
8525 |
442.67 |
| Sep 07 2023 |
4848 |
442.67 |
| Sep 07 2023 |
8662 |
442.67 |
| Aug 31 2023 |
4817 |
442.67 |
| Aug 31 2023 |
8682 |
442.67 |
| Aug 24 2023 |
4820 |
442.67 |
| Aug 24 2023 |
8524 |
442.67 |
| Aug 17 2023 |
4932 |
442.67 |
| Aug 17 2023 |
8607 |
442.67 |
| Aug 10 2023 |
5021 |
442.67 |
| Aug 10 2023 |
8641 |
442.67 |
| Aug 03 2023 |
4995 |
442.67 |
| Aug 03 2023 |
8633 |
442.67 |
| Jul 27 2023 |
5059 |
442.67 |
| Jul 27 2023 |
8657 |
442.67 |
| Jul 20 2023 |
5169 |
442.67 |
| Jul 20 2023 |
8248 |
442.67 |
| Jul 13 2023 |
5179 |
442.67 |
| Jul 13 2023 |
8245 |
442.67 |
| Jul 06 2023 |
5201 |
442.67 |
| Jul 06 2023 |
8221 |
442.67 |
| Jun 29 2023 |
5243 |
442.67 |
| Jun 29 2023 |
8248 |
442.67 |
| Jun 22 2023 |
5301 |
442.67 |
| Jun 22 2023 |
8275 |
442.67 |
| Jun 15 2023 |
5350 |
442.67 |
| Jun 15 2023 |
8228 |
442.67 |
| Jun 08 2023 |
5351 |
442.67 |
| Jun 08 2023 |
8236 |
442.67 |
| Jun 01 2023 |
5340 |
442.67 |
| Jun 01 2023 |
8256 |
442.67 |
| May 25 2023 |
5325 |
442.67 |
| May 25 2023 |
7942 |
442.67 |
| May 18 2023 |
5299 |
442.67 |
| May 18 2023 |
7932 |
442.67 |
| May 11 2023 |
5242 |
442.67 |
| May 11 2023 |
7916 |
442.67 |
| May 04 2023 |
5160 |
442.67 |
| May 04 2023 |
7707 |
442.67 |
| Apr 27 2023 |
5150 |
442.67 |
| Apr 27 2023 |
7654 |
442.67 |
| Apr 20 2023 |
5144 |
442.67 |
| Apr 20 2023 |
7656 |
442.67 |
| Apr 13 2023 |
5126 |
442.67 |
| Apr 13 2023 |
7641 |
442.67 |
| Apr 06 2023 |
5133 |
442.67 |
| Apr 06 2023 |
7436 |
442.67 |
| Mar 30 2023 |
5105 |
442.67 |
| Mar 30 2023 |
7165 |
442.67 |
| Mar 23 2023 |
5112 |
442.67 |
| Mar 23 2023 |
7154 |
442.67 |
| Mar 16 2023 |
5069 |
442.67 |
| Mar 16 2023 |
7103 |
442.67 |
| Mar 09 2023 |
5071 |
442.67 |
| Mar 09 2023 |
7086 |
442.67 |
| Mar 02 2023 |
5015 |
442.67 |
| Mar 02 2023 |
7048 |
442.67 |
| Feb 23 2023 |
5011 |
442.67 |
| Feb 23 2023 |
7048 |
442.67 |
| Feb 16 2023 |
5017 |
442.67 |
| Feb 16 2023 |
7060 |
442.67 |
| Feb 09 2023 |
5014 |
442.67 |
| Feb 09 2023 |
6945 |
442.67 |
| Feb 02 2023 |
5002 |
442.67 |
| Feb 02 2023 |
6899 |
442.67 |
| Jan 26 2023 |
4976 |
442.67 |
| Jan 26 2023 |
6791 |
442.67 |
| Jan 19 2023 |
4963 |
442.67 |
| Jan 19 2023 |
6770 |
442.67 |
| Jan 12 2023 |
4953 |
442.67 |
| Jan 12 2023 |
6760 |
442.67 |
| Jan 05 2023 |
4953 |
442.67 |
| Jan 05 2023 |
6787 |
442.67 |
| Dec 29 2022 |
4954 |
442.67 |
| Dec 29 2022 |
6788 |
442.67 |
| Dec 22 2022 |
4954 |
442.67 |
| Dec 22 2022 |
6788 |
442.67 |
| Dec 15 2022 |
4954 |
442.67 |
| Dec 15 2022 |
6798 |
442.67 |
| Dec 08 2022 |
4957 |
442.67 |
| Dec 08 2022 |
6803 |
442.67 |
| Dec 01 2022 |
4957 |
442.67 |
| Dec 01 2022 |
6803 |
442.67 |
| Nov 24 2022 |
4957 |
442.67 |
| Nov 24 2022 |
6807 |
442.67 |
| Nov 17 2022 |
4950 |
442.67 |
| Nov 17 2022 |
6799 |
442.67 |
| Nov 10 2022 |
4951 |
442.67 |
| Nov 10 2022 |
6799 |
442.67 |
| Nov 03 2022 |
4953 |
442.67 |
| Nov 03 2022 |
6792 |
442.67 |
| Oct 27 2022 |
4951 |
442.67 |
| Oct 27 2022 |
6794 |
442.67 |
| Oct 20 2022 |
4950 |
442.67 |
| Oct 20 2022 |
6839 |
442.67 |
| Oct 13 2022 |
4950 |
442.67 |
| Oct 13 2022 |
6770 |
442.67 |
| Oct 06 2022 |
4964 |
442.67 |
| Oct 06 2022 |
6737 |
442.67 |
| Sep 29 2022 |
4968 |
442.67 |
| Sep 29 2022 |
6723 |
442.67 |
| Sep 22 2022 |
4955 |
442.67 |
| Sep 22 2022 |
6700 |
442.67 |
| Sep 15 2022 |
4949 |
442.67 |
| Sep 15 2022 |
6745 |
442.67 |
| Sep 08 2022 |
4934 |
442.67 |
| Sep 08 2022 |
6727 |
442.67 |
| Oct 28 2021 |
2242 |
326.61 |
| Oct 21 2021 |
2241 |
326.61 |
| Oct 14 2021 |
2261 |
326.61 |
| Oct 07 2021 |
2307 |
326.61 |
| Sep 30 2021 |
2308 |
326.61 |
| Sep 23 2021 |
2328 |
326.61 |
| Sep 16 2021 |
2305 |
326.61 |
| Sep 09 2021 |
2322 |
326.61 |
| Sep 02 2021 |
2350 |
326.61 |
| Aug 26 2021 |
2329 |
326.61 |
| Aug 19 2021 |
2394 |
326.61 |
| Aug 12 2021 |
2406 |
326.61 |
| Aug 05 2021 |
2435 |
326.61 |
| Jul 29 2021 |
2455 |
326.61 |
| Jul 22 2021 |
2582 |
326.61 |
| Jul 15 2021 |
2607 |
326.61 |
| Jul 08 2021 |
2666 |
326.61 |
| Jul 01 2021 |
2628 |
326.61 |
| Jun 24 2021 |
2579 |
326.61 |
| Jun 01 2021 |
2547 |
326.61 |
| May 01 2021 |
2643 |
326.61 |
| Apr 01 2021 |
2749 |
326.61 |
| Mar 01 2021 |
2781 |
326.61 |
| Feb 01 2021 |
2801 |
326.61 |
| Jan 01 2021 |
2784 |
326.61 |
| Dec 01 2020 |
2717 |
326.61 |
| Nov 01 2020 |
2743 |
326.61 |
| Oct 01 2020 |
2758 |
326.61 |
| Sep 01 2020 |
2897 |
326.61 |
| Aug 01 2020 |
3032 |
326.61 |
| Jul 01 2020 |
3115 |
326.61 |
| Apr 01 2020 |
3347 |
326.61 |
| Mar 01 2020 |
3395 |
326.61 |
| Feb 01 2020 |
3379 |
326.61 |
| Jan 01 2020 |
3389 |
326.61 |
| Dec 01 2019 |
3389 |
326.61 |
