| Apr 24 2024 |
381 |
233.13 |
| Apr 17 2024 |
371 |
233.13 |
| Apr 10 2024 |
370 |
233.13 |
| Apr 03 2024 |
371 |
233.13 |
| Mar 27 2024 |
348 |
233.13 |
| Mar 21 2024 |
350 |
233.13 |
| Mar 14 2024 |
347 |
233.13 |
| Mar 07 2024 |
346 |
233.13 |
| Feb 29 2024 |
346 |
233.13 |
| Feb 22 2024 |
346 |
233.13 |
| Feb 15 2024 |
344 |
233.13 |
| Feb 08 2024 |
342 |
233.13 |
| Feb 01 2024 |
346 |
233.13 |
| Jan 25 2024 |
347 |
233.13 |
| Jan 18 2024 |
347 |
233.13 |
| Jan 11 2024 |
344 |
233.13 |
| Jan 04 2024 |
344 |
233.13 |
| Dec 28 2023 |
343 |
233.13 |
| Dec 21 2023 |
343 |
233.13 |
| Dec 14 2023 |
343 |
233.13 |
| Dec 07 2023 |
345 |
233.13 |
| Nov 30 2023 |
348 |
233.13 |
| Nov 23 2023 |
352 |
233.13 |
| Nov 16 2023 |
353 |
233.13 |
| Nov 09 2023 |
352 |
233.13 |
| Nov 02 2023 |
349 |
233.13 |
| Oct 26 2023 |
351 |
233.13 |
| Oct 19 2023 |
347 |
233.13 |
| Oct 12 2023 |
340 |
233.13 |
| Oct 05 2023 |
343 |
233.13 |
| Sep 28 2023 |
353 |
233.13 |
| Sep 21 2023 |
353 |
233.13 |
| Sep 14 2023 |
352 |
233.13 |
| Sep 07 2023 |
359 |
233.13 |
| Aug 31 2023 |
359 |
233.13 |
| Aug 24 2023 |
363 |
233.13 |
| Aug 17 2023 |
365 |
233.13 |
| Aug 10 2023 |
365 |
233.13 |
| Aug 03 2023 |
363 |
233.13 |
| Jul 27 2023 |
361 |
233.13 |
| Jul 20 2023 |
350 |
233.13 |
| Jul 13 2023 |
363 |
233.13 |
| Jul 06 2023 |
358 |
233.13 |
| Jun 29 2023 |
358 |
233.13 |
| Jun 22 2023 |
370 |
233.13 |
| Jun 15 2023 |
369 |
233.13 |
| Jun 08 2023 |
373 |
233.13 |
| Jun 01 2023 |
363 |
233.13 |
| May 25 2023 |
351 |
233.13 |
| May 18 2023 |
354 |
233.13 |
| May 11 2023 |
370 |
233.13 |
| May 04 2023 |
535 |
262.51 |
| Apr 27 2023 |
645 |
271.49 |
| Apr 20 2023 |
596 |
271.49 |
| Apr 13 2023 |
383 |
244.3 |
| Apr 06 2023 |
357 |
239.79 |
| Mar 30 2023 |
344 |
239.79 |
| Mar 23 2023 |
350 |
239.79 |
| Mar 16 2023 |
350 |
239.79 |
| Mar 09 2023 |
350 |
239.79 |
| Mar 02 2023 |
350 |
239.79 |
| Feb 23 2023 |
352 |
239.79 |
| Feb 16 2023 |
353 |
239.79 |
| Feb 09 2023 |
353 |
239.79 |
| Feb 02 2023 |
353 |
239.79 |
| Jan 26 2023 |
353 |
239.79 |
| Jan 19 2023 |
353 |
239.79 |
| Jan 12 2023 |
353 |
239.79 |
| Jan 05 2023 |
353 |
239.79 |
| Dec 29 2022 |
353 |
239.79 |
| Dec 22 2022 |
353 |
239.79 |
| Dec 15 2022 |
353 |
239.79 |
| Dec 08 2022 |
353 |
239.79 |
| Dec 01 2022 |
355 |
239.79 |
| Nov 24 2022 |
355 |
239.79 |
| Nov 17 2022 |
355 |
239.79 |
| Nov 10 2022 |
355 |
239.79 |
| Nov 03 2022 |
354 |
239.79 |
| Oct 27 2022 |
354 |
239.79 |
| Oct 20 2022 |
355 |
239.79 |
| Oct 13 2022 |
356 |
239.79 |
| Oct 06 2022 |
354 |
239.79 |
| Sep 29 2022 |
353 |
239.79 |
| Sep 22 2022 |
349 |
239.79 |
| Sep 15 2022 |
349 |
239.79 |
| Sep 08 2022 |
339 |
239.79 |
| Sep 01 2022 |
340 |
239.79 |
| Aug 25 2022 |
340 |
239.79 |
| Aug 18 2022 |
341 |
239.79 |
| Aug 11 2022 |
341 |
239.79 |
| Aug 04 2022 |
341 |
239.79 |
| Jul 28 2022 |
343 |
239.79 |
| Jul 21 2022 |
340 |
239.79 |
| Jul 14 2022 |
340 |
239.79 |
| Jul 07 2022 |
337 |
239.79 |
| Jun 30 2022 |
337 |
239.79 |
| Jun 23 2022 |
333 |
239.79 |
| Jun 16 2022 |
333 |
239.79 |
| Jun 09 2022 |
183 |
239.79 |
| Jun 02 2022 |
161 |
239.79 |
| May 26 2022 |
161 |
239.79 |
| May 19 2022 |
161 |
239.79 |
| May 12 2022 |
161 |
239.79 |
| May 05 2022 |
278 |
270.48 |
| Apr 28 2022 |
278 |
270.48 |
| Apr 21 2022 |
269 |
270.48 |
| Apr 14 2022 |
258 |
270.48 |
| Apr 07 2022 |
258 |
270.48 |
| Mar 31 2022 |
258 |
270.48 |
| Mar 24 2022 |
252 |
270.48 |
| Mar 17 2022 |
251 |
270.48 |
| Mar 10 2022 |
255 |
270.48 |
| Mar 03 2022 |
258 |
270.48 |
| Feb 24 2022 |
256 |
270.48 |
| Feb 17 2022 |
248 |
270.48 |
| Feb 10 2022 |
248 |
270.48 |
| Feb 03 2022 |
249 |
270.48 |
| Jan 27 2022 |
249 |
270.48 |
| Jan 20 2022 |
249 |
270.48 |
| Jan 13 2022 |
249 |
270.48 |
| Jan 06 2022 |
249 |
270.48 |
| Dec 30 2021 |
249 |
270.48 |
| Dec 23 2021 |
249 |
270.48 |
| Dec 16 2021 |
249 |
270.48 |
| Dec 09 2021 |
250 |
270.48 |
| Dec 02 2021 |
250 |
270.48 |
| Nov 25 2021 |
250 |
270.48 |
| Nov 18 2021 |
251 |
270.48 |
| Nov 11 2021 |
254 |
270.48 |
| Nov 04 2021 |
254 |
270.48 |
| Oct 28 2021 |
257 |
270.48 |
| Oct 21 2021 |
258 |
270.48 |
| Oct 14 2021 |
263 |
270.48 |
| Oct 07 2021 |
273 |
270.48 |
| Sep 30 2021 |
275 |
270.48 |
| Sep 23 2021 |
288 |
270.48 |
| Sep 16 2021 |
311 |
270.48 |
| Sep 09 2021 |
320 |
270.48 |
| Sep 02 2021 |
328 |
270.48 |
| Aug 26 2021 |
331 |
270.48 |
| Aug 19 2021 |
343 |
270.48 |
| Aug 12 2021 |
350 |
270.48 |
| Aug 05 2021 |
352 |
270.48 |
| Jul 29 2021 |
359 |
270.48 |
| Jul 22 2021 |
321 |
259.03 |
| Jul 15 2021 |
326 |
259.03 |
| Jul 08 2021 |
329 |
259.03 |
| Jul 01 2021 |
340 |
259.03 |
| Jun 24 2021 |
340 |
259.03 |
| Jun 01 2021 |
368 |
259.03 |
| May 01 2021 |
391 |
255.15 |
| Apr 01 2021 |
751 |
291.19 |
| Mar 01 2021 |
866 |
291.19 |
| Feb 01 2021 |
861 |
291.19 |
| Jan 01 2021 |
855 |
291.19 |
| Dec 01 2020 |
792 |
291.19 |
| Nov 01 2020 |
868 |
291.19 |
| Oct 01 2020 |
881 |
291.19 |
| Sep 01 2020 |
917 |
291.19 |
| Aug 01 2020 |
918 |
291.19 |
| Jul 01 2020 |
1054 |
291.19 |
| Apr 01 2020 |
1434 |
291.19 |
| Mar 01 2020 |
1461 |
291.19 |
| Feb 01 2020 |
1460 |
291.19 |
| Jan 01 2020 |
1458 |
291.19 |
| Dec 01 2019 |
1453 |
291.19 |
| Nov 01 2019 |
1439 |
291.19 |
| Oct 01 2019 |
1421 |
291.19 |
| Sep 01 2019 |
1390 |
291.19 |
| Aug 01 2019 |
1621 |
291.19 |
| Jul 01 2019 |
1767 |
322.68 |
| Jun 01 2019 |
1500 |
312.98 |
| May 01 2019 |
6865 |
385.43 |
