| Apr 07 2026 |
308 |
207.79 |
| Mar 31 2026 |
308 |
207.79 |
| Mar 24 2026 |
308 |
207.79 |
| Mar 17 2026 |
309 |
207.79 |
| Mar 10 2026 |
304 |
207.79 |
| Mar 03 2026 |
304 |
207.79 |
| Feb 24 2026 |
327 |
207.79 |
| Feb 17 2026 |
328 |
207.79 |
| Feb 10 2026 |
328 |
207.79 |
| Feb 03 2026 |
328 |
207.79 |
| Jan 27 2026 |
328 |
207.79 |
| Jan 20 2026 |
328 |
207.79 |
| Jan 13 2026 |
328 |
207.79 |
| Jan 06 2026 |
328 |
207.79 |
| Dec 30 2025 |
328 |
207.79 |
| Dec 23 2025 |
328 |
207.79 |
| Dec 16 2025 |
328 |
207.79 |
| Dec 09 2025 |
333 |
207.79 |
| Dec 02 2025 |
329 |
207.79 |
| Nov 25 2025 |
331 |
207.79 |
| Nov 18 2025 |
331 |
207.79 |
| Nov 11 2025 |
353 |
207.79 |
| Nov 04 2025 |
353 |
207.79 |
| Oct 28 2025 |
353 |
207.79 |
| Oct 21 2025 |
338 |
207.79 |
| Oct 14 2025 |
338 |
207.79 |
| Oct 07 2025 |
339 |
207.79 |
| Sep 30 2025 |
338 |
207.79 |
| Sep 23 2025 |
338 |
207.79 |
| Sep 16 2025 |
352 |
207.79 |
| Sep 09 2025 |
347 |
207.79 |
| Sep 02 2025 |
306 |
207.79 |
| Aug 26 2025 |
306 |
207.79 |
| Aug 19 2025 |
317 |
207.79 |
| Aug 12 2025 |
299 |
207.79 |
| Aug 05 2025 |
286 |
207.79 |
| Jul 29 2025 |
284 |
207.79 |
| Jul 22 2025 |
275 |
207.79 |
| Jul 15 2025 |
255 |
207.79 |
| Jul 08 2025 |
254 |
207.79 |
| Jul 01 2025 |
255 |
207.79 |
| Jun 24 2025 |
255 |
207.79 |
| Jun 17 2025 |
253 |
207.79 |
| Jun 10 2025 |
150 |
207.79 |
| Jun 03 2025 |
150 |
207.79 |
| May 27 2025 |
142 |
207.79 |
| Apr 15 2025 |
596 |
221.54 |
| Apr 08 2025 |
582 |
221.54 |
| Apr 01 2025 |
582 |
221.54 |
| Mar 25 2025 |
576 |
221.54 |
| Mar 18 2025 |
548 |
221.54 |
| Mar 11 2025 |
532 |
221.54 |
| Mar 04 2025 |
494 |
221.54 |
| Feb 25 2025 |
529 |
221.54 |
| Feb 18 2025 |
529 |
221.54 |
| Feb 11 2025 |
542 |
221.54 |
| Feb 04 2025 |
533 |
221.54 |
| Jan 29 2025 |
534 |
221.54 |
| Oct 28 2021 |
1092 |
284.2 |
| Oct 21 2021 |
1091 |
284.2 |
| Oct 14 2021 |
1098 |
284.2 |
| Oct 07 2021 |
1126 |
284.2 |
| Sep 30 2021 |
1135 |
284.2 |
| Sep 23 2021 |
1153 |
284.2 |
| Sep 16 2021 |
1135 |
284.2 |
| Sep 09 2021 |
1137 |
284.2 |
| Sep 02 2021 |
1144 |
284.2 |
| Aug 26 2021 |
1131 |
284.2 |
| Aug 19 2021 |
1164 |
284.2 |
| Aug 12 2021 |
1163 |
284.2 |
| Aug 05 2021 |
1177 |
284.2 |
| Jul 29 2021 |
1184 |
284.2 |
| Jul 22 2021 |
1262 |
284.2 |
| Jul 15 2021 |
1276 |
284.2 |
| Jul 08 2021 |
1310 |
284.2 |
| Jul 01 2021 |
1258 |
284.2 |
| Jun 24 2021 |
1227 |
284.2 |
| Jun 01 2021 |
1178 |
284.2 |
| May 01 2021 |
1219 |
284.2 |
| Apr 01 2021 |
1264 |
284.2 |
| Mar 01 2021 |
1275 |
284.2 |
| Feb 01 2021 |
1280 |
284.2 |
| Jan 01 2021 |
1262 |
284.2 |
| Dec 01 2020 |
1225 |
284.2 |
| Nov 01 2020 |
1754 |
303.41 |
| Oct 01 2020 |
1781 |
303.41 |
| Sep 01 2020 |
1874 |
303.41 |
| Aug 01 2020 |
1954 |
303.41 |
| Jul 01 2020 |
2001 |
303.41 |
| Apr 01 2020 |
2196 |
303.41 |
| Mar 01 2020 |
2225 |
303.41 |
| Feb 01 2020 |
2227 |
303.41 |
| Jan 01 2020 |
2228 |
303.41 |
| Dec 01 2019 |
2230 |
303.41 |
| Nov 01 2019 |
2867 |
322.61 |
| Oct 01 2019 |
2879 |
322.61 |
| Sep 01 2019 |
2869 |
322.61 |
| Aug 01 2019 |
2912 |
322.61 |
| Jul 01 2019 |
2920 |
322.61 |
| Jun 01 2019 |
2920 |
322.61 |
| May 01 2019 |
2813 |
322.61 |
| Apr 01 2019 |
2835 |
322.61 |
| Mar 01 2019 |
2814 |
322.61 |
| Feb 01 2019 |
2791 |
322.61 |
| Dec 01 2018 |
2794 |
322.61 |
