| Jun 07 2026 |
8800 |
391.86 |
| Jun 02 2026 |
8834 |
391.86 |
| May 26 2026 |
10477 |
391.86 |
| May 19 2026 |
10667 |
391.86 |
| May 12 2026 |
10198 |
391.86 |
| May 05 2026 |
10232 |
391.86 |
| Apr 28 2026 |
10366 |
391.86 |
| Apr 21 2026 |
12027 |
391.86 |
| Apr 14 2026 |
12108 |
391.86 |
| Apr 07 2026 |
13805 |
392.5 |
| Mar 31 2026 |
13707 |
392.5 |
| Mar 24 2026 |
13682 |
392.5 |
| Mar 17 2026 |
693 |
368.4 |
| Mar 10 2026 |
714 |
368.4 |
| Mar 03 2026 |
730 |
368.4 |
| Feb 24 2026 |
774 |
368.4 |
| Feb 17 2026 |
796 |
368.4 |
| Feb 10 2026 |
796 |
368.4 |
| Feb 03 2026 |
796 |
368.4 |
| Jan 27 2026 |
790 |
368.4 |
| Jan 20 2026 |
790 |
368.4 |
| Jan 13 2026 |
790 |
368.4 |
| Jan 06 2026 |
790 |
368.4 |
| Dec 30 2025 |
790 |
368.4 |
| Dec 23 2025 |
790 |
368.4 |
| Dec 16 2025 |
790 |
368.4 |
| Dec 09 2025 |
11619 |
356.67 |
| Dec 02 2025 |
11433 |
356.67 |
| Nov 25 2025 |
11105 |
356.67 |
| Nov 18 2025 |
11159 |
356.67 |
| Nov 11 2025 |
10720 |
356.67 |
| Nov 04 2025 |
10737 |
356.67 |
| Oct 28 2025 |
10959 |
356.67 |
| Oct 21 2025 |
446 |
381.1 |
| Oct 14 2025 |
460 |
381.1 |
| Oct 07 2025 |
478 |
381.1 |
| Sep 30 2025 |
526 |
381.1 |
| Sep 23 2025 |
556 |
381.1 |
| Sep 16 2025 |
545 |
381.1 |
| Sep 09 2025 |
557 |
381.1 |
| Sep 02 2025 |
566 |
381.1 |
| Aug 26 2025 |
562 |
381.1 |
| Aug 19 2025 |
638 |
381.1 |
| Aug 12 2025 |
714 |
381.1 |
| Aug 05 2025 |
720 |
381.1 |
| Jul 29 2025 |
735 |
381.1 |
| Jul 22 2025 |
704 |
381.1 |
| Jul 15 2025 |
720 |
381.1 |
| Jul 08 2025 |
732 |
381.1 |
| Jul 01 2025 |
682 |
381.1 |
| Jun 24 2025 |
843 |
381.1 |
| Jun 17 2025 |
892 |
381.1 |
| Jun 10 2025 |
723 |
381.1 |
| Jun 03 2025 |
723 |
381.1 |
| May 27 2025 |
725 |
381.1 |
| May 20 2025 |
12247 |
375.08 |
| May 13 2025 |
11883 |
375.08 |
| May 06 2025 |
11874 |
375.08 |
| Apr 29 2025 |
10843 |
375.08 |
| Apr 22 2025 |
11179 |
375.08 |
| Apr 15 2025 |
16082 |
417.6 |
| Apr 08 2025 |
853 |
409.44 |
| Apr 01 2025 |
878 |
409.44 |
| Mar 25 2025 |
833 |
409.44 |
| Mar 18 2025 |
817 |
409.82 |
| Mar 11 2025 |
897 |
415.39 |
| Mar 04 2025 |
656 |
415.39 |
| Feb 25 2025 |
557 |
415.39 |
| Feb 18 2025 |
557 |
415.39 |
| Feb 11 2025 |
447 |
415.39 |
| Feb 04 2025 |
375 |
415.39 |
| Jan 29 2025 |
366 |
415.39 |
