| Apr 07 2026 |
11827 |
365.44 |
| Mar 31 2026 |
11739 |
365.44 |
| Mar 24 2026 |
11724 |
365.44 |
| Mar 17 2026 |
11933 |
365.44 |
| Mar 10 2026 |
12065 |
365.44 |
| Mar 03 2026 |
12153 |
365.44 |
| Feb 24 2026 |
12472 |
365.44 |
| Feb 17 2026 |
12587 |
365.44 |
| Feb 10 2026 |
12598 |
365.44 |
| Feb 03 2026 |
12596 |
365.44 |
| Jan 27 2026 |
12565 |
365.44 |
| Jan 20 2026 |
12567 |
365.44 |
| Jan 13 2026 |
12565 |
365.44 |
| Jan 06 2026 |
12565 |
365.44 |
| Dec 30 2025 |
12567 |
365.44 |
| Dec 23 2025 |
12565 |
365.44 |
| Dec 16 2025 |
12568 |
365.44 |
| Dec 09 2025 |
12257 |
365.44 |
| Dec 02 2025 |
12039 |
365.44 |
| Nov 25 2025 |
11668 |
365.44 |
| Nov 18 2025 |
11729 |
365.44 |
| Nov 11 2025 |
11279 |
365.44 |
| Nov 04 2025 |
11297 |
365.44 |
| Oct 28 2025 |
11522 |
365.44 |
| Oct 21 2025 |
11593 |
365.44 |
| Oct 14 2025 |
11829 |
365.44 |
| Oct 07 2025 |
11961 |
365.44 |
| Sep 30 2025 |
12099 |
365.44 |
| Sep 23 2025 |
12303 |
365.44 |
| Sep 16 2025 |
12068 |
365.44 |
| Sep 09 2025 |
12322 |
365.44 |
| Sep 02 2025 |
10897 |
365.44 |
| Aug 26 2025 |
10889 |
365.44 |
| Aug 19 2025 |
10928 |
365.44 |
| Aug 12 2025 |
11855 |
365.44 |
| Aug 05 2025 |
12198 |
365.44 |
| Jul 29 2025 |
12260 |
365.44 |
| Jul 22 2025 |
11853 |
365.44 |
| Jul 15 2025 |
12240 |
365.44 |
| Jul 08 2025 |
12258 |
365.44 |
| Jul 01 2025 |
12181 |
365.44 |
| Jun 24 2025 |
12293 |
365.44 |
| Jun 17 2025 |
12468 |
365.44 |
| Jun 10 2025 |
11147 |
365.44 |
| Jun 03 2025 |
11148 |
365.44 |
| May 27 2025 |
12724 |
365.44 |
| Apr 15 2025 |
1670 |
236.59 |
| Apr 08 2025 |
1621 |
236.59 |
| Apr 01 2025 |
1608 |
236.59 |
| Mar 25 2025 |
1599 |
236.59 |
| Mar 18 2025 |
1576 |
236.59 |
| Mar 11 2025 |
1540 |
236.59 |
| Mar 04 2025 |
1353 |
236.59 |
| Feb 25 2025 |
1375 |
236.59 |
| Feb 18 2025 |
1375 |
236.59 |
| Feb 11 2025 |
1377 |
236.59 |
| Feb 04 2025 |
1307 |
236.59 |
| Jan 29 2025 |
1305 |
236.59 |
| Apr 24 2024 |
2124 |
329.81 |
| Apr 17 2024 |
2126 |
329.81 |
| Apr 10 2024 |
2124 |
329.81 |
| Apr 03 2024 |
2133 |
329.81 |
| Mar 27 2024 |
2068 |
329.81 |
| Mar 21 2024 |
2067 |
329.81 |
| Mar 14 2024 |
2048 |
329.81 |
| Mar 07 2024 |
2052 |
329.81 |
| Feb 29 2024 |
2051 |
329.81 |
| Feb 22 2024 |
2053 |
329.81 |
| Feb 15 2024 |
2062 |
329.81 |
| Feb 08 2024 |
2059 |
329.81 |
| Feb 01 2024 |
2067 |
329.81 |
| Jan 25 2024 |
2081 |
329.81 |
| Jan 18 2024 |
2079 |
329.81 |
| Jan 11 2024 |
2071 |
329.81 |
| Jan 04 2024 |
2071 |
329.81 |
| Dec 28 2023 |
2098 |
329.81 |
| Dec 21 2023 |
2098 |
329.81 |
| Dec 14 2023 |
2098 |
329.81 |
| Dec 07 2023 |
2091 |
329.81 |
| Nov 30 2023 |
2075 |
329.81 |
| Nov 23 2023 |
2095 |
329.81 |
| Nov 16 2023 |
2135 |
329.81 |
| Nov 09 2023 |
2112 |
329.81 |
| Nov 02 2023 |
2095 |
329.81 |
| Oct 26 2023 |
2107 |
329.81 |
| Oct 19 2023 |
2086 |
329.81 |
| Oct 12 2023 |
2073 |
329.81 |
| Oct 05 2023 |
2074 |
329.81 |
| Sep 28 2023 |
2106 |
329.81 |
| Sep 21 2023 |
2120 |
329.81 |
| Sep 14 2023 |
2137 |
329.81 |
| Sep 07 2023 |
2146 |
329.81 |
| Aug 31 2023 |
2140 |
329.81 |
| Aug 24 2023 |
2156 |
329.81 |
| Aug 17 2023 |
2176 |
329.81 |
| Aug 10 2023 |
2179 |
329.81 |
| Aug 03 2023 |
2175 |
329.81 |
| Jul 27 2023 |
2168 |
329.81 |
| Jul 20 2023 |
2162 |
329.81 |
| Jul 13 2023 |
2187 |
329.81 |
| Jul 06 2023 |
2171 |
329.81 |
| Jun 29 2023 |
2178 |
329.81 |
| Jun 22 2023 |
2267 |
329.81 |
| Jun 15 2023 |
2265 |
329.81 |
| Jun 08 2023 |
2309 |
329.81 |
| Jun 01 2023 |
2296 |
329.81 |
| May 25 2023 |
2240 |
329.81 |
| May 18 2023 |
2237 |
329.81 |
| May 11 2023 |
2339 |
329.81 |
| May 04 2023 |
2313 |
329.81 |
| Apr 27 2023 |
2257 |
329.81 |
| Apr 20 2023 |
2172 |
329.81 |
| Apr 13 2023 |
2137 |
329.81 |
| Apr 06 2023 |
2107 |
329.81 |
| Mar 30 2023 |
1941 |
329.81 |
| Mar 23 2023 |
1939 |
329.81 |
| Mar 16 2023 |
1940 |
329.81 |
| Mar 09 2023 |
1938 |
329.81 |
| Mar 02 2023 |
1941 |
329.81 |
| Feb 23 2023 |
1958 |
329.81 |
| Feb 16 2023 |
1951 |
329.81 |
| Feb 09 2023 |
1951 |
329.81 |
| Feb 02 2023 |
1940 |
329.81 |
| Jan 26 2023 |
1936 |
329.81 |
| Jan 19 2023 |
1939 |
329.81 |
| Jan 12 2023 |
1940 |
329.81 |
| Jan 05 2023 |
1940 |
329.81 |
| Dec 29 2022 |
1940 |
329.81 |
| Dec 22 2022 |
1940 |
329.81 |
| Dec 15 2022 |
1943 |
329.81 |
| Dec 08 2022 |
1951 |
329.81 |
| Dec 01 2022 |
1951 |
329.81 |
| Nov 24 2022 |
1951 |
329.81 |
| Nov 17 2022 |
1948 |
329.81 |
| Nov 10 2022 |
1965 |
329.81 |
| Nov 03 2022 |
1957 |
329.81 |
| Oct 27 2022 |
1957 |
329.81 |
| Oct 20 2022 |
1959 |
329.81 |
| Oct 13 2022 |
1960 |
329.81 |
| Oct 06 2022 |
1962 |
329.81 |
| Sep 29 2022 |
1962 |
329.81 |
| Sep 22 2022 |
1938 |
329.81 |
| Sep 15 2022 |
1947 |
329.81 |
| Sep 08 2022 |
1927 |
329.81 |
| Sep 01 2022 |
1925 |
329.81 |
| Aug 25 2022 |
1924 |
329.81 |
| Aug 18 2022 |
1931 |
329.81 |
| Aug 11 2022 |
1932 |
329.81 |
| Aug 04 2022 |
1932 |
329.81 |
| Jul 28 2022 |
1933 |
329.81 |
| Jul 21 2022 |
1949 |
329.81 |
| Jul 14 2022 |
1950 |
329.81 |
| Jul 07 2022 |
1947 |
329.81 |
| Jun 30 2022 |
1947 |
329.81 |
| Jun 23 2022 |
1919 |
329.81 |
| Jun 16 2022 |
1922 |
329.81 |
| Jun 09 2022 |
1696 |
329.81 |
| Jun 02 2022 |
1580 |
329.81 |
