| Jun 07 2026 |
7611 |
361.67 |
| Jun 02 2026 |
7653 |
361.67 |
| May 26 2026 |
9062 |
361.67 |
| May 19 2026 |
9208 |
361.67 |
| May 12 2026 |
8778 |
361.67 |
| May 05 2026 |
8804 |
361.67 |
| Apr 28 2026 |
8919 |
361.67 |
| Apr 21 2026 |
10167 |
361.67 |
| Apr 14 2026 |
10231 |
361.67 |
| Apr 07 2026 |
620 |
370.77 |
| Mar 31 2026 |
609 |
370.77 |
| Mar 24 2026 |
608 |
370.77 |
| Mar 17 2026 |
705 |
370.77 |
| Mar 10 2026 |
728 |
370.77 |
| Mar 03 2026 |
744 |
370.77 |
| Feb 24 2026 |
787 |
370.77 |
| Feb 17 2026 |
810 |
370.77 |
| Feb 10 2026 |
810 |
370.77 |
| Feb 03 2026 |
810 |
370.77 |
| Jan 27 2026 |
803 |
370.77 |
| Jan 20 2026 |
803 |
370.77 |
| Jan 13 2026 |
803 |
370.77 |
| Jan 06 2026 |
803 |
370.77 |
| Dec 30 2025 |
803 |
370.77 |
| Dec 23 2025 |
803 |
370.77 |
| Dec 16 2025 |
803 |
370.77 |
| Dec 09 2025 |
14174 |
389.81 |
| Dec 02 2025 |
13891 |
389.81 |
| Nov 25 2025 |
13412 |
389.81 |
| Nov 18 2025 |
13501 |
389.81 |
| Nov 11 2025 |
13012 |
389.81 |
| Nov 04 2025 |
13041 |
389.81 |
| Oct 28 2025 |
13285 |
389.81 |
| Oct 21 2025 |
492 |
404.93 |
| Oct 14 2025 |
506 |
404.93 |
| Oct 07 2025 |
519 |
403.34 |
| Sep 30 2025 |
573 |
403.34 |
| Sep 23 2025 |
605 |
403.34 |
| Sep 16 2025 |
594 |
403.34 |
| Sep 09 2025 |
606 |
403.34 |
| Sep 02 2025 |
622 |
407.57 |
| Aug 26 2025 |
618 |
407.57 |
| Aug 19 2025 |
702 |
407.57 |
| Aug 12 2025 |
781 |
407.57 |
| Aug 05 2025 |
784 |
407.57 |
| Jul 29 2025 |
797 |
407.57 |
| Jul 22 2025 |
764 |
407.57 |
| Jul 15 2025 |
786 |
407.57 |
| Jul 08 2025 |
799 |
407.57 |
| Jul 01 2025 |
747 |
407.57 |
| Jun 24 2025 |
958 |
407.57 |
| Jun 17 2025 |
1007 |
407.57 |
| Jun 10 2025 |
828 |
407.57 |
| Jun 03 2025 |
828 |
407.57 |
| May 27 2025 |
796 |
407.57 |
| May 20 2025 |
15871 |
416.87 |
| May 13 2025 |
15415 |
416.87 |
| May 06 2025 |
15383 |
416.87 |
| Apr 29 2025 |
13973 |
416.87 |
| Apr 22 2025 |
14491 |
416.87 |
| Apr 15 2025 |
791 |
422.99 |
| Apr 08 2025 |
874 |
422.99 |
| Apr 01 2025 |
905 |
422.99 |
| Mar 25 2025 |
859 |
422.99 |
| Mar 18 2025 |
807 |
405.74 |
| Mar 11 2025 |
871 |
405.74 |
| Mar 04 2025 |
632 |
405.74 |
| Feb 25 2025 |
534 |
405.74 |
| Feb 18 2025 |
534 |
405.74 |
| Feb 11 2025 |
431 |
405.74 |
| Feb 04 2025 |
360 |
405.74 |
| Jan 29 2025 |
351 |
405.74 |
