| Apr 21 2026 |
12184 |
393.99 |
| Apr 14 2026 |
12264 |
393.99 |
| Apr 07 2026 |
13937 |
393.99 |
| Mar 31 2026 |
13837 |
393.99 |
| Mar 24 2026 |
13812 |
393.99 |
| Mar 17 2026 |
14084 |
393.99 |
| Mar 10 2026 |
14275 |
393.99 |
| Mar 03 2026 |
14391 |
393.99 |
| Feb 24 2026 |
14781 |
393.99 |
| Feb 17 2026 |
14935 |
393.99 |
| Feb 10 2026 |
14950 |
393.99 |
| Feb 03 2026 |
14948 |
393.99 |
| Jan 27 2026 |
14918 |
393.99 |
| Jan 20 2026 |
14918 |
393.99 |
| Jan 13 2026 |
14920 |
393.99 |
| Jan 06 2026 |
14918 |
393.99 |
| Dec 30 2025 |
14918 |
393.99 |
| Dec 23 2025 |
14918 |
393.99 |
| Dec 16 2025 |
14920 |
393.99 |
| Dec 09 2025 |
14556 |
393.99 |
| Dec 02 2025 |
14260 |
393.99 |
| Nov 25 2025 |
13762 |
393.99 |
| Nov 18 2025 |
13854 |
393.99 |
| Nov 11 2025 |
13352 |
393.99 |
| Nov 04 2025 |
13384 |
393.99 |
| Oct 28 2025 |
13632 |
393.99 |
| Oct 21 2025 |
13770 |
393.99 |
| Oct 14 2025 |
14057 |
393.99 |
| Oct 07 2025 |
14229 |
393.99 |
| Sep 30 2025 |
14409 |
393.99 |
| Sep 23 2025 |
14695 |
393.99 |
| Sep 16 2025 |
14394 |
393.99 |
| Sep 09 2025 |
14688 |
393.99 |
| Sep 02 2025 |
13264 |
393.99 |
| Aug 26 2025 |
13280 |
393.99 |
| Aug 19 2025 |
13368 |
393.99 |
| Aug 12 2025 |
14613 |
393.99 |
| Aug 05 2025 |
14934 |
393.99 |
| Jul 29 2025 |
14996 |
393.99 |
| Jul 22 2025 |
14481 |
393.99 |
| Jul 15 2025 |
15025 |
393.99 |
| Jul 08 2025 |
15047 |
393.99 |
| Jul 01 2025 |
14962 |
393.99 |
| Jun 24 2025 |
15133 |
393.99 |
| Jun 17 2025 |
15351 |
393.99 |
| Jun 10 2025 |
13859 |
393.99 |
| Jun 03 2025 |
13860 |
393.99 |
| May 27 2025 |
15801 |
393.99 |
| May 20 2025 |
14213 |
393.99 |
| May 13 2025 |
13785 |
393.99 |
| May 06 2025 |
13767 |
393.99 |
| Sep 04 2024 |
8354 |
579.17 |
| Sep 04 2024 |
11488 |
579.17 |
| Aug 28 2024 |
8410 |
579.17 |
| Aug 28 2024 |
11466 |
579.17 |
| Aug 21 2024 |
8484 |
579.17 |
| Aug 21 2024 |
11606 |
579.17 |
| Aug 14 2024 |
8370 |
579.17 |
| Aug 14 2024 |
11025 |
579.17 |
| Aug 07 2024 |
8341 |
579.17 |
| Aug 07 2024 |
13635 |
579.17 |
| Jul 31 2024 |
8473 |
579.17 |
| Jul 31 2024 |
13820 |
579.17 |
| Jul 24 2024 |
8431 |
579.17 |
| Jul 24 2024 |
13684 |
579.17 |
| Jul 17 2024 |
8385 |
579.17 |
| Jul 17 2024 |
13576 |
579.17 |
| Jul 10 2024 |
8083 |
579.17 |
| Jul 10 2024 |
11198 |
579.17 |
| Jul 03 2024 |
8269 |
579.17 |
| Jul 03 2024 |
11464 |
579.17 |
| Jun 26 2024 |
8089 |
579.17 |
| Jun 26 2024 |
11307 |
579.17 |
| Jun 19 2024 |
8078 |
579.17 |
| Jun 19 2024 |
11436 |
579.17 |
| Jun 12 2024 |
7988 |
579.17 |
| Jun 12 2024 |
11362 |
579.17 |
| Jun 05 2024 |
7946 |
579.17 |
| Jun 05 2024 |
11442 |
579.17 |
| May 29 2024 |
8036 |
579.17 |
| May 29 2024 |
11393 |
579.17 |
| May 22 2024 |
8487 |
579.17 |
| May 22 2024 |
11789 |
579.17 |
| May 15 2024 |
8562 |
579.17 |
| May 15 2024 |
11830 |
579.17 |
| May 08 2024 |
8517 |
579.17 |
| May 08 2024 |
11886 |
579.17 |
| May 01 2024 |
8703 |
579.17 |
| May 01 2024 |
12595 |
579.17 |
| Apr 24 2024 |
11676 |
579.17 |
| Apr 24 2024 |
17604 |
579.17 |
| Apr 17 2024 |
11726 |
579.17 |
| Apr 17 2024 |
17662 |
579.17 |
| Apr 10 2024 |
11805 |
579.17 |
| Apr 10 2024 |
17787 |
579.17 |
| Apr 03 2024 |
11577 |
579.17 |
| Apr 03 2024 |
17539 |
579.17 |
| Mar 27 2024 |
11652 |
579.17 |
| Mar 27 2024 |
17591 |
579.17 |
| Mar 21 2024 |
11741 |
579.17 |
| Mar 21 2024 |
17316 |
579.17 |
| Mar 14 2024 |
11664 |
579.17 |
| Mar 14 2024 |
17370 |
579.17 |
| Mar 07 2024 |
11704 |
579.17 |
| Mar 07 2024 |
17447 |
579.17 |
| Feb 29 2024 |
11761 |
579.17 |
| Feb 29 2024 |
17455 |
579.17 |
| Feb 22 2024 |
11722 |
579.17 |
| Feb 22 2024 |
17462 |
579.17 |
| Feb 15 2024 |
11586 |
579.17 |
| Feb 15 2024 |
17414 |
579.17 |
| Feb 08 2024 |
11625 |
579.17 |
| Feb 08 2024 |
17425 |
579.17 |
| Feb 01 2024 |
11587 |
579.17 |
| Feb 01 2024 |
17370 |
579.17 |
| Jan 25 2024 |
11512 |
579.17 |
| Jan 25 2024 |
17260 |
579.17 |
| Jan 18 2024 |
11513 |
579.17 |
| Jan 18 2024 |
17263 |
579.17 |
| Jan 11 2024 |
11513 |
579.17 |
| Jan 11 2024 |
17252 |
579.17 |
| Jan 04 2024 |
11513 |
579.17 |
| Jan 04 2024 |
16833 |
579.17 |
| Dec 28 2023 |
11512 |
579.17 |
| Dec 28 2023 |
16805 |
579.17 |
| Dec 21 2023 |
11513 |
579.17 |
| Dec 21 2023 |
16805 |
579.17 |
| Dec 14 2023 |
11513 |
579.17 |
| Dec 14 2023 |
16775 |
579.17 |
| Dec 07 2023 |
11513 |
579.17 |
| Dec 07 2023 |
16775 |
579.17 |
| Nov 30 2023 |
11506 |
579.17 |
| Nov 30 2023 |
16776 |
579.17 |
| Nov 23 2023 |
11505 |
579.17 |
| Nov 23 2023 |
16744 |
579.17 |
| Nov 16 2023 |
11508 |
579.17 |
| Nov 16 2023 |
16599 |
579.17 |
| Jun 01 2021 |
2067 |
313.57 |
| May 01 2021 |
2141 |
313.57 |
| Apr 01 2021 |
2220 |
313.57 |
| Mar 01 2021 |
2245 |
313.57 |
| Feb 01 2021 |
2269 |
313.57 |
| Jan 01 2021 |
2255 |
313.57 |
| Dec 01 2020 |
2201 |
313.57 |
| Nov 01 2020 |
2164 |
313.57 |
| Oct 01 2020 |
2184 |
313.57 |
| Sep 01 2020 |
2297 |
313.57 |
| Aug 01 2020 |
2197 |
309.11 |
| Jul 01 2020 |
2249 |
309.11 |
| Apr 01 2020 |
2393 |
331.49 |
| Mar 01 2020 |
2441 |
331.49 |
| Feb 01 2020 |
2451 |
331.49 |
| Jan 01 2020 |
2453 |
331.49 |
| Dec 01 2019 |
2450 |
331.49 |
| Nov 01 2019 |
2430 |
331.49 |
| Oct 01 2019 |
2399 |
331.49 |
| Sep 01 2019 |
2332 |
331.49 |
| Aug 01 2019 |
2023 |
331.49 |
| Jul 01 2019 |
1939 |
331.49 |
| Jun 01 2019 |
3879 |
340.45 |
| May 01 2019 |
3738 |
340.45 |
| Apr 01 2019 |
3761 |
340.45 |
| Mar 01 2019 |
3727 |
340.45 |
| Feb 01 2019 |
3688 |
340.45 |
| Jan 01 2019 |
3151 |
340.45 |
| Dec 01 2018 |
3682 |
340.45 |
| Nov 01 2018 |
3153 |
340.45 |
| Oct 01 2018 |
3223 |
340.45 |
| Sep 01 2018 |
3128 |
340.45 |
| Aug 01 2018 |
4690 |
376.25 |
| Jul 01 2018 |
4666 |
376.25 |
| Jun 01 2018 |
4488 |
376.25 |
