| Jun 07 2026 |
9626 |
413.79 |
| Jun 02 2026 |
9687 |
413.79 |
| May 26 2026 |
11502 |
413.79 |
| May 19 2026 |
11729 |
413.79 |
| May 12 2026 |
11205 |
413.79 |
| May 05 2026 |
11245 |
413.79 |
| Apr 28 2026 |
11405 |
413.79 |
| Apr 21 2026 |
13327 |
413.79 |
| Apr 14 2026 |
13418 |
413.79 |
| Apr 07 2026 |
17350 |
454.73 |
| Mar 31 2026 |
17214 |
454.73 |
| Mar 24 2026 |
17140 |
454.73 |
| Mar 17 2026 |
17530 |
454.73 |
| Mar 10 2026 |
17790 |
454.73 |
| Mar 03 2026 |
17926 |
454.73 |
| Feb 24 2026 |
18358 |
454.73 |
| Feb 17 2026 |
18577 |
454.73 |
| Feb 10 2026 |
18595 |
454.73 |
| Feb 03 2026 |
18595 |
454.73 |
| Jan 27 2026 |
18553 |
454.73 |
| Jan 20 2026 |
18553 |
454.73 |
| Jan 13 2026 |
18553 |
454.73 |
| Jan 06 2026 |
18553 |
454.73 |
| Dec 30 2025 |
18553 |
454.73 |
| Dec 23 2025 |
18553 |
454.73 |
| Dec 16 2025 |
18553 |
454.73 |
| Dec 09 2025 |
19925 |
495.66 |
| Dec 02 2025 |
19534 |
495.66 |
| Nov 25 2025 |
18778 |
495.66 |
| Nov 18 2025 |
18896 |
495.66 |
| Nov 11 2025 |
18037 |
495.66 |
| Nov 04 2025 |
18080 |
495.66 |
| Oct 28 2025 |
18444 |
495.66 |
| Oct 21 2025 |
18658 |
493.23 |
| Oct 14 2025 |
19066 |
493.23 |
| Oct 07 2025 |
19335 |
493.23 |
| Sep 30 2025 |
19607 |
493.23 |
| Sep 23 2025 |
20017 |
493.23 |
| Sep 16 2025 |
19684 |
493.23 |
| Sep 09 2025 |
20212 |
493.23 |
| Sep 02 2025 |
18659 |
493.23 |
| Aug 26 2025 |
18693 |
493.23 |
| Aug 19 2025 |
19086 |
493.23 |
| Aug 12 2025 |
20517 |
493.23 |
| Aug 05 2025 |
20882 |
493.23 |
| Jul 29 2025 |
20959 |
493.23 |
| Jul 22 2025 |
20324 |
493.23 |
| Jul 15 2025 |
20855 |
493.23 |
| Jul 08 2025 |
20929 |
493.23 |
| Jul 01 2025 |
20838 |
493.23 |
| Jun 24 2025 |
21094 |
493.23 |
| Jun 17 2025 |
21455 |
493.23 |
| Jun 10 2025 |
19617 |
493.23 |
| Jun 03 2025 |
19617 |
493.23 |
| May 27 2025 |
21592 |
493.23 |
| May 20 2025 |
18912 |
490.8 |
| May 13 2025 |
18499 |
490.8 |
| May 06 2025 |
18423 |
490.8 |
| Apr 29 2025 |
16735 |
490.8 |
| Apr 22 2025 |
17355 |
490.8 |
| Apr 15 2025 |
19853 |
490.8 |
| Apr 08 2025 |
16710 |
432.45 |
| Apr 01 2025 |
16474 |
432.45 |
| Mar 25 2025 |
16173 |
432.45 |
| Mar 18 2025 |
15995 |
432.45 |
| Mar 11 2025 |
19730 |
490.8 |
| Mar 04 2025 |
17754 |
490.8 |
| Feb 25 2025 |
17806 |
490.8 |
| Feb 18 2025 |
17374 |
490.8 |
| Feb 11 2025 |
16347 |
490.8 |
| Feb 04 2025 |
14735 |
490.8 |
| Jan 29 2025 |
14700 |
490.8 |
| Apr 24 2024 |
8179 |
472.5 |
| Apr 17 2024 |
8156 |
472.5 |
| Apr 10 2024 |
8185 |
472.5 |
| Apr 03 2024 |
8196 |
472.5 |
| Mar 27 2024 |
8112 |
472.5 |
| Mar 21 2024 |
8129 |
472.5 |
| Mar 14 2024 |
8074 |
472.5 |
| Mar 07 2024 |
8079 |
472.5 |
| Feb 29 2024 |
8079 |
472.5 |
| Feb 22 2024 |
8081 |
472.5 |
| Feb 15 2024 |
8110 |
472.5 |
| Feb 08 2024 |
8171 |
472.5 |
| Feb 01 2024 |
8217 |
472.5 |
| Jan 25 2024 |
8245 |
472.5 |
| Jan 18 2024 |
8204 |
472.5 |
| Jan 11 2024 |
8168 |
472.5 |
| Jan 04 2024 |
8166 |
472.5 |
| Dec 28 2023 |
8154 |
472.5 |
| Dec 21 2023 |
8154 |
472.5 |
| Dec 14 2023 |
8153 |
472.5 |
| Dec 07 2023 |
8128 |
472.5 |
| Nov 30 2023 |
7830 |
472.5 |
| Nov 23 2023 |
7832 |
472.5 |
| Nov 16 2023 |
7744 |
472.5 |
| Nov 09 2023 |
7618 |
472.5 |
| Nov 02 2023 |
7549 |
472.5 |
| Oct 26 2023 |
7545 |
472.5 |
| Oct 19 2023 |
7526 |
472.5 |
| Oct 12 2023 |
7557 |
472.5 |
| Oct 05 2023 |
7560 |
472.5 |
| Sep 28 2023 |
7583 |
472.5 |
| Sep 21 2023 |
7518 |
472.5 |
| Sep 14 2023 |
7542 |
472.5 |
| Sep 07 2023 |
7479 |
472.5 |
| Aug 31 2023 |
7505 |
472.5 |
| Aug 24 2023 |
7651 |
472.5 |
| Aug 17 2023 |
7715 |
472.5 |
| Aug 10 2023 |
7722 |
472.5 |
| Aug 03 2023 |
7721 |
472.5 |
| Jul 27 2023 |
7708 |
472.5 |
| Jul 20 2023 |
7719 |
472.5 |
| Jul 13 2023 |
7790 |
472.5 |
| Jul 06 2023 |
7899 |
472.5 |
| Jun 29 2023 |
7935 |
472.5 |
| Jun 22 2023 |
8104 |
472.5 |
| Jun 15 2023 |
7873 |
472.5 |
| Jun 08 2023 |
7962 |
472.5 |
| Jun 01 2023 |
7974 |
472.5 |
| May 25 2023 |
7586 |
472.5 |
| May 18 2023 |
7580 |
472.5 |
| May 11 2023 |
7913 |
472.5 |
| May 04 2023 |
7666 |
472.5 |
| Apr 27 2023 |
7785 |
472.5 |
| Apr 20 2023 |
7396 |
472.5 |
| Apr 13 2023 |
7384 |
472.5 |
| Apr 06 2023 |
7423 |
472.5 |
| Mar 30 2023 |
6952 |
472.5 |
| Mar 23 2023 |
7037 |
472.5 |
| Mar 16 2023 |
6948 |
472.5 |
| Mar 09 2023 |
7008 |
472.5 |
| Mar 02 2023 |
7050 |
472.5 |
| Feb 23 2023 |
7125 |
472.5 |
| Feb 16 2023 |
7143 |
472.5 |
| Feb 09 2023 |
7142 |
472.5 |
| Feb 02 2023 |
7079 |
472.5 |
| Jan 26 2023 |
7077 |
472.5 |
| Jan 19 2023 |
7118 |
472.5 |
| Jan 12 2023 |
7126 |
472.5 |
| Jan 05 2023 |
7127 |
472.5 |
| Dec 29 2022 |
7127 |
472.5 |
| Dec 22 2022 |
7127 |
472.5 |
| Dec 15 2022 |
7137 |
472.5 |
| Dec 08 2022 |
7192 |
472.5 |
| Dec 01 2022 |
7222 |
472.5 |
| Nov 24 2022 |
7221 |
472.5 |
| Nov 17 2022 |
7249 |
472.5 |
| Nov 10 2022 |
7342 |
472.5 |
| Nov 03 2022 |
7296 |
472.5 |
| Oct 27 2022 |
7307 |
472.5 |
| Oct 20 2022 |
7346 |
472.5 |
| Oct 13 2022 |
7430 |
472.5 |
| Oct 06 2022 |
7458 |
472.5 |
| Sep 29 2022 |
7396 |
472.5 |
| Sep 22 2022 |
7281 |
472.5 |
| Sep 15 2022 |
7338 |
472.5 |
| Sep 08 2022 |
7144 |
472.5 |
| Sep 01 2022 |
7125 |
472.5 |
| Aug 25 2022 |
7140 |
472.5 |
| Aug 18 2022 |
7145 |
472.5 |
| Aug 11 2022 |
7148 |
472.5 |
| Aug 04 2022 |
7149 |
472.5 |
| Jul 28 2022 |
7163 |
472.5 |
| Jul 21 2022 |
7191 |
472.5 |
| Jul 14 2022 |
7194 |
472.5 |
| Jul 07 2022 |
7231 |
472.5 |
| Jun 30 2022 |
7231 |
472.5 |
| Jun 23 2022 |
7014 |
472.5 |
| Jun 16 2022 |
7035 |
472.5 |
| Jun 09 2022 |
6144 |
472.5 |
