| Apr 07 2026 |
4692 |
263.39 |
| Mar 31 2026 |
4652 |
263.39 |
| Mar 24 2026 |
4648 |
263.39 |
| Mar 17 2026 |
4649 |
263.39 |
| Mar 10 2026 |
4663 |
263.39 |
| Mar 03 2026 |
4672 |
263.39 |
| Feb 24 2026 |
4765 |
263.39 |
| Feb 17 2026 |
4773 |
263.39 |
| Feb 10 2026 |
4773 |
263.39 |
| Feb 03 2026 |
4773 |
263.39 |
| Jan 27 2026 |
4767 |
263.39 |
| Jan 20 2026 |
4767 |
263.39 |
| Jan 20 2026 |
3941 |
243.75 |
| Jan 13 2026 |
4767 |
263.39 |
| Jan 13 2026 |
3919 |
243.75 |
| Jan 06 2026 |
4767 |
263.39 |
| Jan 06 2026 |
3923 |
243.75 |
| Dec 30 2025 |
4767 |
263.39 |
| Dec 30 2025 |
3921 |
243.75 |
| Dec 23 2025 |
4767 |
263.39 |
| Dec 23 2025 |
3911 |
243.75 |
| Dec 16 2025 |
4767 |
263.39 |
| Dec 16 2025 |
3917 |
243.75 |
| Dec 09 2025 |
4637 |
263.39 |
| Dec 09 2025 |
3911 |
243.75 |
| Dec 02 2025 |
4607 |
263.39 |
| Dec 02 2025 |
3877 |
243.75 |
| Nov 25 2025 |
4548 |
263.39 |
| Nov 25 2025 |
3932 |
243.75 |
| Nov 18 2025 |
4546 |
263.39 |
| Nov 18 2025 |
3935 |
243.75 |
| Nov 11 2025 |
4318 |
263.39 |
| Nov 11 2025 |
3918 |
243.75 |
| Nov 04 2025 |
4323 |
263.39 |
| Nov 04 2025 |
3935 |
243.75 |
| Oct 28 2025 |
4439 |
263.39 |
| Oct 28 2025 |
3916 |
243.75 |
| Oct 21 2025 |
9510 |
334.81 |
| Oct 21 2025 |
3899 |
243.75 |
| Oct 14 2025 |
9690 |
334.81 |
| Oct 14 2025 |
3971 |
243.75 |
| Oct 07 2025 |
9802 |
334.81 |
| Oct 07 2025 |
4034 |
243.75 |
| Sep 30 2025 |
9894 |
334.81 |
| Sep 30 2025 |
4119 |
243.75 |
| Sep 23 2025 |
10022 |
334.81 |
| Sep 23 2025 |
4159 |
243.75 |
| Sep 16 2025 |
9861 |
334.81 |
| Sep 16 2025 |
4163 |
243.75 |
| Sep 09 2025 |
10040 |
334.81 |
| Sep 09 2025 |
4195 |
243.75 |
| Sep 02 2025 |
8616 |
334.81 |
| Sep 02 2025 |
4302 |
243.75 |
| Aug 26 2025 |
8609 |
334.81 |
| Aug 26 2025 |
3956 |
243.75 |
| Aug 19 2025 |
8633 |
334.81 |
| Aug 19 2025 |
3957 |
243.75 |
| Aug 12 2025 |
9228 |
334.81 |
| Aug 12 2025 |
3919 |
243.75 |
| Aug 05 2025 |
9577 |
334.81 |
| Aug 05 2025 |
3479 |
243.75 |
| Jul 29 2025 |
9628 |
334.81 |
| Jul 29 2025 |
3536 |
243.75 |
| Jul 22 2025 |
9320 |
334.81 |
| Jul 22 2025 |
3571 |
243.75 |
| Jul 15 2025 |
9547 |
334.81 |
| Jul 15 2025 |
3824 |
243.75 |
| Jul 08 2025 |
9554 |
334.81 |
| Jul 08 2025 |
3969 |
243.75 |
| Jul 01 2025 |
9481 |
334.81 |
| Jul 01 2025 |
3994 |
243.75 |
| Jun 24 2025 |
9544 |
334.81 |
| Jun 24 2025 |
3969 |
243.75 |
| Jun 17 2025 |
9690 |
334.81 |
| Jun 17 2025 |
4126 |
243.75 |
| Jun 10 2025 |
8554 |
334.81 |
| Jun 10 2025 |
4129 |
243.75 |
| Jun 03 2025 |
8554 |
334.81 |
| Jun 03 2025 |
4059 |
243.75 |
| May 27 2025 |
9728 |
334.81 |
| May 27 2025 |
4063 |
243.75 |
| May 20 2025 |
15370 |
406.24 |
| May 20 2025 |
4276 |
243.75 |
| May 13 2025 |
14914 |
406.24 |
| May 13 2025 |
4342 |
243.75 |
| May 06 2025 |
14890 |
406.24 |
| May 06 2025 |
4370 |
243.75 |
| Apr 29 2025 |
13525 |
406.24 |
| Apr 29 2025 |
4419 |
243.75 |
| Apr 22 2025 |
13991 |
406.24 |
| Apr 22 2025 |
4506 |
243.75 |
| Apr 15 2025 |
7942 |
322.66 |
| Apr 15 2025 |
4510 |
243.75 |
| Apr 08 2025 |
7785 |
322.66 |
| Apr 08 2025 |
4158 |
243.75 |
| Apr 01 2025 |
7663 |
322.66 |
| Apr 01 2025 |
4128 |
243.75 |
| Mar 25 2025 |
7558 |
322.66 |
| Mar 25 2025 |
4110 |
243.75 |
| Mar 18 2025 |
7448 |
322.66 |
| Mar 18 2025 |
4117 |
243.75 |
| Mar 11 2025 |
7555 |
322.66 |
| Mar 11 2025 |
4196 |
243.75 |
| Mar 04 2025 |
6628 |
322.66 |
| Mar 04 2025 |
4098 |
243.75 |
| Feb 25 2025 |
6660 |
322.66 |
| Feb 25 2025 |
4086 |
243.75 |
| Feb 18 2025 |
6620 |
322.66 |
| Feb 18 2025 |
4077 |
243.75 |
| Feb 11 2025 |
6388 |
322.66 |
| Feb 11 2025 |
4047 |
243.75 |
| Feb 04 2025 |
5790 |
322.66 |
| Feb 04 2025 |
4001 |
243.75 |
| Jan 29 2025 |
5767 |
322.66 |
| Jan 29 2025 |
4026 |
243.75 |
| Oct 28 2021 |
3221 |
353.65 |
| Oct 21 2021 |
3219 |
353.65 |
| Oct 14 2021 |
3296 |
353.65 |
| Oct 07 2021 |
3352 |
353.65 |
| Sep 30 2021 |
3339 |
353.65 |
| Sep 23 2021 |
3385 |
353.65 |
| Sep 16 2021 |
3341 |
353.65 |
| Sep 09 2021 |
3362 |
353.65 |
| Sep 02 2021 |
3405 |
353.65 |
| Aug 26 2021 |
3371 |
353.65 |
| Aug 19 2021 |
3473 |
353.65 |
| Aug 12 2021 |
3499 |
353.65 |
| Aug 05 2021 |
3541 |
353.65 |
| Jul 29 2021 |
3569 |
353.65 |
| Jul 22 2021 |
3734 |
353.65 |
| Jul 15 2021 |
3787 |
353.65 |
| Jul 08 2021 |
3857 |
353.65 |
| Jul 01 2021 |
3814 |
353.65 |
| Jun 24 2021 |
3758 |
353.65 |
| Jun 01 2021 |
3726 |
353.65 |
| May 01 2021 |
3862 |
353.65 |
| Apr 01 2021 |
3990 |
353.65 |
| Mar 01 2021 |
4034 |
353.65 |
| Feb 01 2021 |
4055 |
353.65 |
| Jan 01 2021 |
4037 |
353.65 |
| Dec 01 2020 |
3944 |
353.65 |
| Nov 01 2020 |
5455 |
375.18 |
| Oct 01 2020 |
5485 |
375.18 |
| Sep 01 2020 |
5724 |
375.18 |
| Aug 01 2020 |
6008 |
375.18 |
| Jul 01 2020 |
6203 |
375.18 |
| Apr 01 2020 |
6664 |
375.18 |
| Mar 01 2020 |
6831 |
375.18 |
| Feb 01 2020 |
6807 |
375.18 |
| Jan 01 2020 |
6831 |
375.18 |
| Dec 01 2019 |
6826 |
375.18 |
| Nov 01 2019 |
8142 |
396.71 |
| Oct 01 2019 |
8125 |
396.71 |
| Sep 01 2019 |
8104 |
396.71 |
| Aug 01 2019 |
8158 |
396.71 |
| Jul 01 2019 |
8202 |
396.71 |
| Jun 01 2019 |
8113 |
396.71 |
| May 01 2019 |
7872 |
396.71 |
| Apr 01 2019 |
7983 |
396.71 |
| Mar 01 2019 |
7841 |
396.71 |
| Feb 01 2019 |
7774 |
396.71 |
| Dec 01 2018 |
7744 |
396.71 |
