| Jun 17 2025 |
8023 |
389.38 |
| Jun 10 2025 |
8091 |
389.38 |
| Jun 03 2025 |
8062 |
389.38 |
| May 27 2025 |
8103 |
389.38 |
| May 20 2025 |
8325 |
389.38 |
| May 13 2025 |
8440 |
389.38 |
| May 06 2025 |
8572 |
389.38 |
| Apr 29 2025 |
8617 |
389.38 |
| Apr 22 2025 |
8866 |
389.38 |
| Apr 15 2025 |
8784 |
389.38 |
| Apr 08 2025 |
353 |
285.52 |
| Apr 08 2025 |
8425 |
389.38 |
| Apr 08 2025 |
1252 |
285.52 |
| Apr 01 2025 |
534 |
299.99 |
| Apr 01 2025 |
8257 |
389.38 |
| Apr 01 2025 |
1559 |
299.99 |
| Mar 25 2025 |
554 |
299.99 |
| Mar 25 2025 |
8211 |
389.38 |
| Mar 25 2025 |
1579 |
299.99 |
| Mar 18 2025 |
530 |
299.99 |
| Mar 18 2025 |
8251 |
389.38 |
| Mar 18 2025 |
1565 |
299.99 |
| Mar 11 2025 |
794 |
314.47 |
| Mar 11 2025 |
8503 |
389.38 |
| Mar 11 2025 |
2101 |
314.47 |
| Mar 04 2025 |
775 |
314.47 |
| Mar 04 2025 |
8252 |
389.38 |
| Mar 04 2025 |
2107 |
314.47 |
| Feb 25 2025 |
790 |
314.47 |
| Feb 25 2025 |
8242 |
389.38 |
| Feb 25 2025 |
2106 |
314.47 |
| Feb 18 2025 |
783 |
314.47 |
| Feb 18 2025 |
8189 |
389.38 |
| Feb 18 2025 |
2106 |
314.47 |
| Feb 11 2025 |
773 |
314.47 |
| Feb 11 2025 |
8033 |
389.38 |
| Feb 11 2025 |
2110 |
314.47 |
| Feb 04 2025 |
771 |
314.47 |
| Feb 04 2025 |
7948 |
389.38 |
| Feb 04 2025 |
2108 |
314.47 |
| Jan 29 2025 |
739 |
314.47 |
| Jan 29 2025 |
8005 |
389.38 |
| Jan 29 2025 |
2098 |
314.47 |
| Jan 22 2025 |
752 |
314.47 |
| Jan 22 2025 |
7947 |
389.38 |
| Jan 22 2025 |
2114 |
314.47 |
| Jan 15 2025 |
764 |
314.47 |
| Jan 15 2025 |
7952 |
389.38 |
| Jan 15 2025 |
2134 |
314.47 |
| Jan 08 2025 |
764 |
314.47 |
| Jan 08 2025 |
7883 |
389.38 |
| Jan 08 2025 |
1212 |
314.47 |
| Jan 01 2025 |
764 |
314.47 |
| Jan 01 2025 |
7819 |
389.38 |
| Jan 01 2025 |
1217 |
314.47 |
| Dec 25 2024 |
764 |
314.47 |
| Dec 25 2024 |
7818 |
389.38 |
| Dec 25 2024 |
1216 |
314.47 |
| Dec 18 2024 |
768 |
314.47 |
| Dec 18 2024 |
7808 |
389.38 |
| Dec 18 2024 |
1216 |
314.47 |
| Dec 11 2024 |
768 |
314.47 |
| Dec 11 2024 |
7801 |
389.38 |
| Dec 11 2024 |
1215 |
314.47 |
| Dec 04 2024 |
768 |
314.47 |
| Dec 04 2024 |
7789 |
389.38 |
| Dec 04 2024 |
1215 |
314.47 |
| Nov 27 2024 |
768 |
314.47 |
| Nov 27 2024 |
7832 |
389.38 |
| Nov 27 2024 |
1215 |
314.47 |
| Nov 20 2024 |
768 |
314.47 |
| Nov 20 2024 |
7866 |
389.38 |
| Nov 20 2024 |
1215 |
314.47 |
| Nov 13 2024 |
768 |
314.47 |
| Nov 13 2024 |
7916 |
389.38 |
| Nov 13 2024 |
1216 |
314.47 |
| Nov 06 2024 |
773 |
314.47 |
| Nov 06 2024 |
8072 |
389.38 |
| Nov 06 2024 |
1207 |
314.47 |
| Oct 30 2024 |
727 |
314.47 |
| Oct 30 2024 |
8063 |
389.38 |
| Oct 30 2024 |
1180 |
314.47 |
| Oct 23 2024 |
727 |
314.47 |
| Oct 23 2024 |
8098 |
389.38 |
| Oct 23 2024 |
1599 |
314.47 |
| Oct 16 2024 |
727 |
314.47 |
| Oct 16 2024 |
8926 |
389.38 |
| Oct 16 2024 |
1597 |
314.47 |
| Oct 09 2024 |
717 |
314.47 |
| Oct 09 2024 |
9189 |
389.38 |
| Oct 09 2024 |
1586 |
314.47 |
| Oct 02 2024 |
690 |
314.47 |
| Oct 02 2024 |
4331 |
389.38 |
| Oct 02 2024 |
1555 |
314.47 |
| Sep 25 2024 |
692 |
314.47 |
| Sep 25 2024 |
4153 |
389.38 |
| Sep 25 2024 |
1551 |
314.47 |
| Sep 18 2024 |
693 |
314.47 |
| Sep 18 2024 |
4020 |
389.38 |
| Sep 18 2024 |
1530 |
314.47 |
| Sep 11 2024 |
694 |
314.47 |
| Sep 11 2024 |
3662 |
389.38 |
| Sep 11 2024 |
1510 |
314.47 |
| Sep 04 2024 |
704 |
314.47 |
| Sep 04 2024 |
3577 |
389.38 |
| Sep 04 2024 |
1495 |
314.47 |
| Aug 28 2024 |
726 |
314.47 |
| Aug 28 2024 |
3506 |
389.38 |
| Aug 28 2024 |
1502 |
314.47 |
| Aug 21 2024 |
738 |
314.47 |
| Aug 21 2024 |
3552 |
389.38 |
| Aug 21 2024 |
1333 |
314.47 |
| Aug 14 2024 |
728 |
314.47 |
| Aug 14 2024 |
3520 |
389.38 |
| Aug 14 2024 |
1253 |
314.47 |
| Aug 07 2024 |
758 |
314.47 |
| Aug 07 2024 |
3451 |
389.38 |
| Aug 07 2024 |
1816 |
314.47 |
| Jul 31 2024 |
778 |
314.47 |
| Jul 31 2024 |
3468 |
389.38 |
| Jul 31 2024 |
1837 |
314.47 |
| Jul 24 2024 |
776 |
314.47 |
| Jul 24 2024 |
5678 |
416.36 |
| Jul 24 2024 |
3492 |
389.38 |
| Jul 24 2024 |
4249 |
365.41 |
| Jul 17 2024 |
762 |
314.47 |
| Jul 17 2024 |
4003 |
379.43 |
| Jul 17 2024 |
3440 |
389.38 |
| Jul 17 2024 |
4602 |
357.77 |
| Jul 10 2024 |
686 |
314.47 |
| Jul 10 2024 |
2363 |
379.43 |
| Jul 10 2024 |
3467 |
389.38 |
| Jul 10 2024 |
4539 |
357.77 |
| Jul 03 2024 |
787 |
314.47 |
| Jul 03 2024 |
2417 |
379.43 |
| Jul 03 2024 |
3433 |
389.38 |
| Jul 03 2024 |
4570 |
357.77 |
| Jun 26 2024 |
694 |
314.47 |
| Jun 26 2024 |
2463 |
379.43 |
| Jun 26 2024 |
4528 |
357.77 |
| Jun 19 2024 |
708 |
314.47 |
| Jun 19 2024 |
2471 |
379.43 |
| Jun 19 2024 |
4599 |
357.77 |
| Jun 12 2024 |
700 |
314.47 |
| Jun 12 2024 |
2458 |
379.43 |
| Jun 12 2024 |
4580 |
357.77 |
| Jun 05 2024 |
698 |
314.47 |
| Jun 05 2024 |
2477 |
379.43 |
| Jun 05 2024 |
4610 |
357.77 |
| May 29 2024 |
688 |
314.47 |
| May 29 2024 |
2497 |
379.43 |
| May 29 2024 |
4617 |
357.77 |
| May 22 2024 |
800 |
314.47 |
| May 22 2024 |
2457 |
379.43 |
| May 22 2024 |
4636 |
357.77 |
| May 15 2024 |
793 |
314.47 |
| May 15 2024 |
2366 |
379.43 |
| May 15 2024 |
4430 |
357.77 |
| May 08 2024 |
806 |
314.47 |
| May 08 2024 |
2411 |
379.43 |
| May 08 2024 |
4400 |
357.77 |
| May 01 2024 |
825 |
314.47 |
| May 01 2024 |
2417 |
379.43 |
| May 01 2024 |
4477 |
357.77 |
| Apr 24 2024 |
1143 |
314.47 |
| Apr 24 2024 |
2629 |
379.43 |
| Apr 24 2024 |
6299 |
357.77 |
| Apr 17 2024 |
1130 |
314.47 |
| Apr 17 2024 |
5760 |
389.67 |
| Apr 17 2024 |
7265 |
370.87 |
| Apr 10 2024 |
5753 |
389.67 |
| Apr 10 2024 |
8457 |
389.67 |
| Apr 03 2024 |
5742 |
389.67 |
| Apr 03 2024 |
8433 |
389.67 |
| Mar 27 2024 |
1066 |
309.97 |
| Mar 27 2024 |
5727 |
389.67 |
| Mar 27 2024 |
7170 |
369.75 |
| Mar 21 2024 |
1065 |
309.97 |
| Mar 21 2024 |
5756 |
389.67 |
| Mar 21 2024 |
7164 |
369.75 |
| Mar 14 2024 |
1090 |
309.97 |
| Mar 14 2024 |
5728 |
389.67 |
| Mar 14 2024 |
7125 |
369.75 |
| Mar 07 2024 |
1087 |
309.97 |
| Mar 07 2024 |
5761 |
389.67 |
| Mar 07 2024 |
7134 |
369.75 |
| Feb 29 2024 |
1092 |
309.97 |
| Feb 29 2024 |
5769 |
389.67 |
| Feb 29 2024 |
7184 |
369.75 |
| Feb 22 2024 |
1098 |
309.97 |
| Feb 22 2024 |
5741 |
389.67 |
| Feb 22 2024 |
7164 |
369.75 |
| Feb 15 2024 |
1081 |
309.97 |
| Feb 15 2024 |
5747 |
389.67 |
| Feb 15 2024 |
7144 |
369.75 |
| Feb 08 2024 |
1084 |
309.97 |
| Feb 08 2024 |
5749 |
389.67 |
| Feb 08 2024 |
7110 |
369.75 |
| Feb 01 2024 |
1049 |
309.97 |
| Feb 01 2024 |
5793 |
389.67 |
| Feb 01 2024 |
7012 |
369.75 |
| Jan 25 2024 |
1027 |
309.97 |
| Jan 25 2024 |
5801 |
389.67 |
| Jan 25 2024 |
7011 |
369.75 |
| Jan 18 2024 |
1027 |
309.97 |
| Jan 18 2024 |
5796 |
389.67 |
| Jan 18 2024 |
7015 |
369.75 |
| Jan 11 2024 |
1027 |
309.97 |
| Jan 11 2024 |
5798 |
389.67 |
| Jan 11 2024 |
7018 |
369.75 |
| Jan 04 2024 |
1027 |
309.97 |
| Jan 04 2024 |
5798 |
389.67 |
| Jan 04 2024 |
7013 |
369.75 |
| Dec 28 2023 |
1027 |
309.97 |
| Dec 28 2023 |
5800 |
389.67 |
| Dec 28 2023 |
7010 |
369.75 |
| Dec 21 2023 |
1027 |
309.97 |
| Dec 21 2023 |
5800 |
389.67 |
| Dec 21 2023 |
7010 |
369.75 |
| Dec 14 2023 |
1027 |
309.97 |
| Dec 14 2023 |
5799 |
389.67 |
| Dec 14 2023 |
7008 |
369.75 |
| Dec 07 2023 |
1027 |
309.97 |
| Dec 07 2023 |
5799 |
389.67 |
| Dec 07 2023 |
7008 |
369.75 |
| Nov 30 2023 |
1031 |
309.97 |
| Nov 30 2023 |
5796 |
389.67 |
| Nov 30 2023 |
7004 |
369.75 |
| Nov 23 2023 |
1031 |
309.97 |
| Nov 23 2023 |
5796 |
389.67 |
| Nov 23 2023 |
7003 |
369.75 |
| Nov 16 2023 |
1031 |
309.97 |
| Nov 16 2023 |
5794 |
389.67 |
| Nov 16 2023 |
6999 |
369.75 |
| Nov 09 2023 |
1039 |
309.97 |
| Nov 09 2023 |
5794 |
389.67 |
| Nov 09 2023 |
6995 |
369.75 |
| Nov 02 2023 |
1038 |
309.97 |
| Nov 02 2023 |
5794 |
389.67 |
| Nov 02 2023 |
6995 |
369.75 |
| Oct 26 2023 |
1030 |
309.97 |
| Oct 26 2023 |
5816 |
389.67 |
| Oct 26 2023 |
6979 |
369.75 |
| Oct 19 2023 |
1030 |
309.97 |
| Oct 19 2023 |
5817 |
389.67 |
| Oct 19 2023 |
6935 |
369.75 |
| Oct 12 2023 |
1030 |
309.97 |
| Oct 12 2023 |
5820 |
389.67 |
| Oct 12 2023 |
6936 |
369.75 |
| Oct 05 2023 |
1026 |
309.97 |
| Oct 05 2023 |
5823 |
389.67 |
| Oct 05 2023 |
6828 |
369.75 |
| Sep 28 2023 |
1026 |
309.97 |
| Sep 28 2023 |
5824 |
389.67 |
| Sep 28 2023 |
6903 |
369.75 |
| Sep 21 2023 |
1025 |
309.97 |
| Sep 21 2023 |
5819 |
389.67 |
| Sep 21 2023 |
6892 |
369.75 |
| Sep 14 2023 |
1043 |
309.97 |
| Sep 14 2023 |
5834 |
389.67 |
| Sep 14 2023 |
6912 |
369.75 |
| Sep 07 2023 |
1047 |
309.97 |
| Sep 07 2023 |
5834 |
389.67 |
| Sep 07 2023 |
6920 |
369.75 |
| Aug 31 2023 |
1045 |
309.97 |
| Aug 31 2023 |
5881 |
389.67 |
| Aug 31 2023 |
6963 |
369.75 |
| Aug 24 2023 |
1056 |
309.97 |
| Aug 24 2023 |
5858 |
389.67 |
| Aug 24 2023 |
6899 |
369.75 |
| Aug 17 2023 |
1064 |
309.97 |
| Aug 17 2023 |
5882 |
389.67 |
| Aug 17 2023 |
6922 |
369.75 |
| Aug 10 2023 |
1073 |
309.97 |
| Aug 10 2023 |
5861 |
389.67 |
| Aug 10 2023 |
6931 |
369.75 |
| Aug 03 2023 |
1064 |
309.97 |
| Aug 03 2023 |
5820 |
389.67 |
| Aug 03 2023 |
6920 |
369.75 |
| Jul 27 2023 |
1081 |
309.97 |
| Jul 27 2023 |
4859 |
365.05 |
| Jul 27 2023 |
5883 |
351.28 |
| Jul 20 2023 |
1099 |
309.97 |
| Jul 20 2023 |
3783 |
410.16 |
| Jul 20 2023 |
3193 |
360.07 |
| Jul 13 2023 |
1103 |
309.97 |
| Jul 13 2023 |
3787 |
410.16 |
| Jul 13 2023 |
3215 |
360.07 |
| Jul 06 2023 |
1106 |
309.97 |
| Jul 06 2023 |
3801 |
410.16 |
| Jul 06 2023 |
3192 |
360.07 |
| Jun 29 2023 |
1112 |
309.97 |
| Jun 29 2023 |
3836 |
410.16 |
| Jun 29 2023 |
3194 |
360.07 |
| Jun 22 2023 |
1109 |
309.97 |
| Jun 22 2023 |
3877 |
410.16 |
| Jun 22 2023 |
3209 |
360.07 |
| Jun 15 2023 |
1070 |
309.97 |
| Jun 15 2023 |
3922 |
410.16 |
| Jun 15 2023 |
3171 |
360.07 |
| Jun 08 2023 |
1081 |
309.97 |
| Jun 08 2023 |
3923 |
410.16 |
| Jun 08 2023 |
3206 |
360.07 |
| Jun 01 2023 |
1057 |
309.97 |
| Jun 01 2023 |
3911 |
410.16 |
| Jun 01 2023 |
3184 |
360.07 |
| May 25 2023 |
1076 |
309.97 |
| May 25 2023 |
3910 |
410.16 |
| May 25 2023 |
3145 |
360.07 |
| May 18 2023 |
1053 |
309.97 |
| May 18 2023 |
3892 |
410.16 |
| May 18 2023 |
3096 |
360.07 |
| May 11 2023 |
1063 |
309.97 |
| May 11 2023 |
3850 |
410.16 |
| May 11 2023 |
3087 |
360.07 |
| May 04 2023 |
1036 |
309.97 |
| May 04 2023 |
3797 |
410.16 |
| May 04 2023 |
2965 |
360.07 |
| Apr 27 2023 |
1050 |
309.97 |
| Apr 27 2023 |
3797 |
410.16 |
| Apr 27 2023 |
3011 |
360.07 |
| Apr 20 2023 |
947 |
309.97 |
| Apr 20 2023 |
3780 |
410.16 |
| Apr 20 2023 |
3002 |
360.07 |
| Apr 13 2023 |
953 |
309.97 |
| Apr 13 2023 |
3766 |
410.16 |
| Apr 13 2023 |
3009 |
360.07 |
| Apr 06 2023 |
3787 |
410.16 |
| Apr 06 2023 |
5515 |
410.16 |
| Mar 30 2023 |
3765 |
410.16 |
| Mar 30 2023 |
5296 |
410.16 |
| Mar 23 2023 |
3780 |
410.16 |
| Mar 23 2023 |
5296 |
410.16 |
| Mar 16 2023 |
3754 |
410.16 |
| Mar 16 2023 |
5265 |
410.16 |
| Mar 09 2023 |
3754 |
410.16 |
| Mar 09 2023 |
5262 |
410.16 |
| Mar 02 2023 |
3718 |
410.16 |
| Mar 02 2023 |
5239 |
410.16 |
| Feb 23 2023 |
3713 |
410.16 |
| Feb 23 2023 |
5230 |
410.16 |
| Feb 16 2023 |
3721 |
410.16 |
| Feb 16 2023 |
5251 |
410.16 |
| Feb 09 2023 |
3721 |
410.16 |
| Feb 09 2023 |
5129 |
410.16 |
| Feb 02 2023 |
3703 |
410.16 |
| Feb 02 2023 |
5086 |
410.16 |
| Jan 26 2023 |
3691 |
410.16 |
| Jan 26 2023 |
4997 |
410.16 |
| Jan 19 2023 |
3687 |
410.16 |
| Jan 19 2023 |
4986 |
410.16 |
| Jan 12 2023 |
3680 |
410.16 |
| Jan 12 2023 |
4979 |
410.16 |
| Jan 05 2023 |
3680 |
410.16 |
| Jan 05 2023 |
5000 |
410.16 |
| Dec 29 2022 |
3681 |
410.16 |
| Dec 29 2022 |
5001 |
410.16 |
| Dec 22 2022 |
3681 |
410.16 |
| Dec 22 2022 |
5001 |
410.16 |
| Dec 15 2022 |
3680 |
410.16 |
| Dec 15 2022 |
5004 |
410.16 |
| Dec 08 2022 |
3682 |
410.16 |
| Dec 08 2022 |
5007 |
410.16 |
| Dec 01 2022 |
3682 |
410.16 |
| Dec 01 2022 |
5007 |
410.16 |
| Nov 24 2022 |
3682 |
410.16 |
| Nov 24 2022 |
5009 |
410.16 |
| Nov 17 2022 |
3677 |
410.16 |
| Nov 17 2022 |
5006 |
410.16 |
| Nov 10 2022 |
3678 |
410.16 |
| Nov 10 2022 |
5006 |
410.16 |
| Nov 03 2022 |
3679 |
410.16 |
| Nov 03 2022 |
5002 |
410.16 |
| Oct 27 2022 |
3679 |
410.16 |
| Oct 27 2022 |
5005 |
410.16 |
| Oct 20 2022 |
3680 |
410.16 |
| Oct 20 2022 |
5040 |
410.16 |
| Oct 13 2022 |
3680 |
410.16 |
| Oct 13 2022 |
4997 |
410.16 |
| Oct 06 2022 |
3691 |
410.16 |
| Oct 06 2022 |
4976 |
410.16 |
| Sep 29 2022 |
3688 |
410.16 |
| Sep 29 2022 |
4959 |
410.16 |
| Sep 22 2022 |
3679 |
410.16 |
| Sep 22 2022 |
4949 |
410.16 |
| Sep 15 2022 |
3670 |
410.16 |
| Sep 15 2022 |
4977 |
410.16 |
| Sep 08 2022 |
3661 |
410.16 |
| Sep 08 2022 |
4953 |
410.16 |
| Sep 01 2022 |
3612 |
410.16 |
| Sep 01 2022 |
4949 |
410.16 |
| Aug 25 2022 |
3585 |
410.16 |
| Aug 25 2022 |
4922 |
410.16 |
| Aug 18 2022 |
3599 |
410.16 |
| Aug 18 2022 |
4929 |
410.16 |
| Aug 11 2022 |
3600 |
410.16 |
| Aug 11 2022 |
4849 |
410.16 |
| Aug 04 2022 |
3590 |
410.16 |
| Aug 04 2022 |
4837 |
410.16 |
| Jul 28 2022 |
3533 |
410.16 |
| Jul 28 2022 |
4785 |
410.16 |
| Jul 21 2022 |
3516 |
410.16 |
| Jul 21 2022 |
4764 |
410.16 |
| Jul 14 2022 |
3507 |
410.16 |
| Jul 14 2022 |
4770 |
410.16 |
| Jul 07 2022 |
3491 |
410.16 |
| Jul 07 2022 |
4635 |
410.16 |
| Jun 30 2022 |
3497 |
410.16 |
| Jun 30 2022 |
4631 |
410.16 |
| Jun 23 2022 |
3509 |
410.16 |
| Jun 23 2022 |
4621 |
410.16 |
| Jun 16 2022 |
3509 |
410.16 |
| Jun 16 2022 |
4621 |
410.16 |
| Jun 09 2022 |
3493 |
410.16 |
| Jun 09 2022 |
4667 |
410.16 |
| Jun 02 2022 |
3472 |
410.16 |
| Jun 02 2022 |
4675 |
410.16 |
| May 26 2022 |
3447 |
410.16 |
| May 26 2022 |
4674 |
410.16 |
| May 19 2022 |
3384 |
410.16 |
| May 19 2022 |
4664 |
410.16 |
| May 12 2022 |
3376 |
410.16 |
| May 12 2022 |
4642 |
410.16 |
| May 05 2022 |
3338 |
410.16 |
| May 05 2022 |
4382 |
410.16 |
| Apr 28 2022 |
3344 |
410.16 |
| Apr 28 2022 |
4592 |
410.16 |
