| Jan 20 2026 |
3597 |
221.88 |
| Jan 13 2026 |
3575 |
221.88 |
| Jan 06 2026 |
3579 |
221.88 |
| Dec 30 2025 |
3579 |
221.88 |
| Dec 23 2025 |
3569 |
221.88 |
| Dec 16 2025 |
3575 |
221.88 |
| Dec 09 2025 |
3569 |
221.88 |
| Dec 02 2025 |
3539 |
221.88 |
| Nov 25 2025 |
3597 |
221.88 |
| Nov 18 2025 |
3600 |
221.88 |
| Nov 11 2025 |
3575 |
221.88 |
| Nov 04 2025 |
3593 |
221.88 |
| Oct 28 2025 |
3576 |
221.88 |
| Oct 21 2025 |
3561 |
221.88 |
| Oct 14 2025 |
3627 |
221.88 |
| Oct 07 2025 |
3690 |
221.88 |
| Sep 30 2025 |
3775 |
221.88 |
| Sep 23 2025 |
3808 |
221.88 |
| Sep 16 2025 |
3826 |
221.88 |
| Sep 09 2025 |
3860 |
221.88 |
| Sep 02 2025 |
3970 |
221.88 |
| Aug 26 2025 |
3619 |
221.88 |
| Aug 19 2025 |
3619 |
221.88 |
| Aug 12 2025 |
3574 |
221.88 |
| Aug 05 2025 |
3178 |
221.88 |
| Jul 29 2025 |
3233 |
221.88 |
| Jul 22 2025 |
3265 |
221.88 |
| Jul 15 2025 |
3483 |
221.88 |
| Jul 08 2025 |
3604 |
221.88 |
| Jul 01 2025 |
3637 |
221.88 |
| Jun 24 2025 |
3617 |
221.88 |
| Jun 17 2025 |
3766 |
221.88 |
| Jun 10 2025 |
3774 |
221.88 |
| Jun 03 2025 |
3722 |
221.88 |
| May 27 2025 |
3702 |
221.88 |
| May 20 2025 |
3915 |
221.88 |
| May 13 2025 |
3992 |
221.88 |
| May 06 2025 |
4044 |
221.88 |
| Apr 29 2025 |
4097 |
221.88 |
| Apr 22 2025 |
4154 |
221.88 |
| Apr 15 2025 |
460 |
219.39 |
| Apr 15 2025 |
4158 |
221.88 |
| Apr 08 2025 |
449 |
219.39 |
| Apr 08 2025 |
3805 |
221.88 |
| Apr 01 2025 |
452 |
219.39 |
| Apr 01 2025 |
3772 |
221.88 |
| Mar 25 2025 |
446 |
219.39 |
| Mar 25 2025 |
3753 |
221.88 |
| Mar 18 2025 |
418 |
219.39 |
| Mar 18 2025 |
3759 |
221.88 |
| Mar 11 2025 |
406 |
219.39 |
| Mar 11 2025 |
3805 |
221.88 |
| Mar 04 2025 |
379 |
219.39 |
| Mar 04 2025 |
3745 |
221.88 |
| Feb 25 2025 |
414 |
219.39 |
| Feb 25 2025 |
3726 |
221.88 |
| Feb 18 2025 |
414 |
219.39 |
| Feb 18 2025 |
3724 |
221.88 |
| Feb 11 2025 |
426 |
219.39 |
| Feb 11 2025 |
3713 |
221.88 |
| Feb 04 2025 |
421 |
219.39 |
| Feb 04 2025 |
3672 |
221.88 |
| Jan 29 2025 |
421 |
219.39 |
| Jan 29 2025 |
3695 |
221.88 |
| Oct 28 2021 |
734 |
266.97 |
| Oct 21 2021 |
734 |
266.97 |
| Oct 14 2021 |
736 |
266.97 |
| Oct 07 2021 |
763 |
266.97 |
| Sep 30 2021 |
770 |
266.97 |
| Sep 23 2021 |
775 |
266.97 |
| Sep 16 2021 |
762 |
266.97 |
| Sep 09 2021 |
759 |
266.97 |
| Sep 02 2021 |
758 |
266.97 |
| Aug 26 2021 |
753 |
266.97 |
| Aug 19 2021 |
782 |
266.97 |
| Aug 12 2021 |
782 |
266.97 |
| Aug 05 2021 |
791 |
266.97 |
| Jul 29 2021 |
795 |
266.97 |
| Jul 22 2021 |
862 |
266.97 |
| Jul 15 2021 |
866 |
266.97 |
| Jul 08 2021 |
899 |
266.97 |
| Jul 01 2021 |
853 |
266.97 |
| Jun 24 2021 |
829 |
266.97 |
| Jun 01 2021 |
784 |
266.97 |
| May 01 2021 |
799 |
266.97 |
| Apr 01 2021 |
842 |
266.97 |
| Mar 01 2021 |
847 |
266.97 |
| Feb 01 2021 |
849 |
266.97 |
| Jan 01 2021 |
841 |
266.97 |
| Dec 01 2020 |
808 |
266.97 |
| Nov 01 2020 |
1141 |
283.69 |
| Oct 01 2020 |
1160 |
283.69 |
| Sep 01 2020 |
1227 |
283.69 |
| Aug 01 2020 |
1286 |
283.69 |
| Jul 01 2020 |
1337 |
283.69 |
| Apr 01 2020 |
1491 |
283.69 |
| Mar 01 2020 |
1515 |
283.69 |
| Feb 01 2020 |
1522 |
283.69 |
| Jan 01 2020 |
1525 |
283.69 |
| Dec 01 2019 |
1526 |
283.69 |
| Nov 01 2019 |
1868 |
300.42 |
| Oct 01 2019 |
1879 |
300.42 |
| Sep 01 2019 |
1860 |
300.42 |
| Aug 01 2019 |
1897 |
300.42 |
| Jul 01 2019 |
1910 |
300.42 |
| Jun 01 2019 |
1916 |
300.42 |
| May 01 2019 |
1833 |
300.42 |
| Apr 01 2019 |
1861 |
300.42 |
| Mar 01 2019 |
1851 |
300.42 |
| Feb 01 2019 |
1844 |
300.42 |
| Dec 01 2018 |
1847 |
300.42 |
