| Apr 07 2026 |
14407 |
399.69 |
| Mar 31 2026 |
14306 |
399.69 |
| Mar 24 2026 |
14274 |
399.69 |
| Mar 17 2026 |
14553 |
399.69 |
| Mar 10 2026 |
14762 |
399.69 |
| Mar 03 2026 |
14881 |
399.69 |
| Feb 24 2026 |
15282 |
399.69 |
| Feb 17 2026 |
15440 |
399.69 |
| Feb 10 2026 |
15456 |
399.69 |
| Feb 03 2026 |
15456 |
399.69 |
| Jan 27 2026 |
15427 |
399.69 |
| Jan 20 2026 |
15427 |
399.69 |
| Jan 13 2026 |
15427 |
399.69 |
| Jan 06 2026 |
15431 |
399.69 |
| Dec 30 2025 |
15427 |
399.69 |
| Dec 23 2025 |
15427 |
399.69 |
| Dec 16 2025 |
15427 |
399.69 |
| Dec 09 2025 |
15050 |
399.69 |
| Dec 02 2025 |
14731 |
399.69 |
| Nov 25 2025 |
14205 |
399.69 |
| Nov 18 2025 |
14304 |
399.69 |
| Nov 11 2025 |
13781 |
399.69 |
| Nov 04 2025 |
13814 |
399.69 |
| Oct 28 2025 |
14071 |
399.69 |
| Oct 21 2025 |
14216 |
399.69 |
| Oct 14 2025 |
14512 |
399.69 |
| Oct 07 2025 |
14697 |
399.69 |
| Sep 30 2025 |
14879 |
399.69 |
| Sep 23 2025 |
15185 |
399.69 |
| Sep 16 2025 |
14871 |
399.69 |
| Sep 09 2025 |
15184 |
399.69 |
| Sep 02 2025 |
13760 |
399.69 |
| Aug 26 2025 |
13781 |
399.69 |
| Aug 19 2025 |
13881 |
399.69 |
| Aug 12 2025 |
15195 |
399.69 |
| Aug 05 2025 |
15512 |
399.69 |
| Jul 29 2025 |
15584 |
399.69 |
| Jul 22 2025 |
15051 |
399.69 |
| Jul 15 2025 |
15623 |
399.69 |
| Jul 08 2025 |
15649 |
399.69 |
| Jul 01 2025 |
15565 |
399.69 |
| Jun 24 2025 |
15750 |
399.69 |
| Jun 17 2025 |
15981 |
399.69 |
| Jun 10 2025 |
14457 |
399.69 |
| Jun 03 2025 |
14457 |
399.69 |
| May 27 2025 |
16468 |
399.69 |
| Apr 15 2025 |
14008 |
392.83 |
| Apr 08 2025 |
13844 |
392.83 |
| Apr 01 2025 |
13655 |
392.83 |
| Mar 25 2025 |
13398 |
392.83 |
| Mar 18 2025 |
13244 |
392.83 |
| Mar 11 2025 |
13997 |
392.83 |
| Mar 04 2025 |
12178 |
392.83 |
| Feb 25 2025 |
12232 |
392.83 |
| Feb 18 2025 |
11868 |
392.83 |
| Feb 11 2025 |
11189 |
392.83 |
| Feb 04 2025 |
9780 |
392.83 |
| Jan 29 2025 |
9758 |
392.83 |
| Oct 28 2021 |
745 |
267.46 |
| Oct 21 2021 |
745 |
267.46 |
| Oct 14 2021 |
747 |
267.46 |
| Oct 07 2021 |
774 |
267.46 |
| Sep 30 2021 |
781 |
267.46 |
| Sep 23 2021 |
786 |
267.46 |
| Sep 16 2021 |
773 |
267.46 |
| Sep 09 2021 |
770 |
267.46 |
| Sep 02 2021 |
770 |
267.46 |
| Aug 26 2021 |
765 |
267.46 |
| Aug 19 2021 |
794 |
267.46 |
| Aug 12 2021 |
794 |
267.46 |
| Aug 05 2021 |
803 |
267.46 |
| Jul 29 2021 |
806 |
267.46 |
| Jul 22 2021 |
872 |
267.46 |
| Jul 15 2021 |
876 |
267.46 |
| Jul 08 2021 |
909 |
267.46 |
| Jul 01 2021 |
862 |
267.46 |
| Jun 24 2021 |
838 |
267.46 |
| Jun 01 2021 |
793 |
267.46 |
| May 01 2021 |
810 |
267.46 |
| Apr 01 2021 |
852 |
267.46 |
| Mar 01 2021 |
856 |
267.46 |
| Feb 01 2021 |
858 |
267.46 |
| Jan 01 2021 |
849 |
267.46 |
| Dec 01 2020 |
816 |
267.46 |
| Nov 01 2020 |
1795 |
304.58 |
| Oct 01 2020 |
1822 |
304.58 |
| Sep 01 2020 |
1918 |
304.58 |
| Aug 01 2020 |
2001 |
304.58 |
| Jul 01 2020 |
2047 |
304.58 |
| Apr 01 2020 |
2247 |
304.58 |
| Mar 01 2020 |
2277 |
304.58 |
| Feb 01 2020 |
2278 |
304.58 |
| Jan 01 2020 |
2278 |
304.58 |
| Dec 01 2019 |
2280 |
304.58 |
| Nov 01 2019 |
3902 |
341.71 |
| Oct 01 2019 |
3916 |
341.71 |
| Sep 01 2019 |
3917 |
341.71 |
| Aug 01 2019 |
3967 |
341.71 |
| Jul 01 2019 |
3979 |
341.71 |
| Jun 01 2019 |
3971 |
341.71 |
| May 01 2019 |
3829 |
341.71 |
| Apr 01 2019 |
3851 |
341.71 |
| Mar 01 2019 |
3814 |
341.71 |
| Feb 01 2019 |
3775 |
341.71 |
| Dec 01 2018 |
3768 |
341.71 |
