| Aug 12 2016 |
4768 |
364.98 |
| Aug 12 2016 |
7600 |
364.98 |
| Aug 05 2016 |
4835 |
364.98 |
| Aug 05 2016 |
7713 |
364.98 |
| Jul 29 2016 |
4727 |
364.98 |
| Jul 29 2016 |
7759 |
364.98 |
| Jul 22 2016 |
4849 |
364.98 |
| Jul 22 2016 |
7874 |
364.98 |
| Jun 22 2016 |
5344 |
369.47 |
| Jun 22 2016 |
9256 |
369.47 |
| Jun 15 2016 |
5436 |
369.47 |
| Jun 15 2016 |
9355 |
369.47 |
| Jun 08 2016 |
5429 |
369.47 |
| Jun 08 2016 |
9405 |
369.47 |
| Jun 01 2016 |
3511 |
342.52 |
| Jun 01 2016 |
6713 |
342.52 |
| May 25 2016 |
3527 |
342.52 |
| May 25 2016 |
6735 |
342.52 |
| May 18 2016 |
3554 |
342.31 |
| May 18 2016 |
6723 |
342.31 |
| May 11 2016 |
3546 |
342.31 |
| May 11 2016 |
6711 |
342.31 |
| May 04 2016 |
3570 |
342.98 |
| May 04 2016 |
6752 |
342.98 |
| Apr 27 2016 |
3685 |
342.98 |
| Apr 27 2016 |
6895 |
342.98 |
| Apr 20 2016 |
3016 |
330.47 |
| Apr 20 2016 |
5840 |
330.47 |
| Apr 13 2016 |
2509 |
319.58 |
| Apr 13 2016 |
4879 |
319.58 |
| Apr 06 2016 |
2547 |
319.58 |
| Apr 06 2016 |
4932 |
319.58 |
| Mar 30 2016 |
2485 |
318.94 |
| Mar 30 2016 |
4839 |
318.94 |
| Mar 23 2016 |
2163 |
310.67 |
| Mar 23 2016 |
4297 |
310.67 |
| Mar 16 2016 |
2192 |
310.67 |
| Mar 16 2016 |
4259 |
310.67 |
| Mar 09 2016 |
2227 |
310.67 |
| Mar 09 2016 |
4286 |
310.67 |
| Mar 02 2016 |
2209 |
310.67 |
| Mar 02 2016 |
4251 |
310.67 |
| Feb 24 2016 |
2236 |
310.67 |
| Feb 24 2016 |
4242 |
310.67 |
| Feb 17 2016 |
2276 |
310.67 |
| Feb 17 2016 |
4283 |
310.67 |
| Feb 10 2016 |
2290 |
310.67 |
| Feb 10 2016 |
4305 |
310.67 |
| Feb 03 2016 |
2303 |
310.67 |
| Feb 03 2016 |
4325 |
310.67 |
| Jan 27 2016 |
2314 |
310.67 |
| Jan 27 2016 |
4331 |
310.67 |
| Jan 20 2016 |
2315 |
310.67 |
| Jan 20 2016 |
4338 |
310.67 |
| Jan 13 2016 |
2316 |
310.67 |
| Jan 13 2016 |
4341 |
310.67 |
| Jan 06 2016 |
2316 |
310.67 |
| Jan 06 2016 |
4342 |
310.67 |
| Dec 30 2015 |
2316 |
310.67 |
| Dec 30 2015 |
4345 |
310.67 |
| Dec 23 2015 |
2316 |
310.67 |
| Dec 23 2015 |
4345 |
310.67 |
| Dec 16 2015 |
2316 |
310.67 |
| Dec 16 2015 |
4345 |
310.67 |
| Dec 09 2015 |
2316 |
310.67 |
| Dec 09 2015 |
4346 |
310.67 |
| Dec 02 2015 |
2316 |
310.67 |
| Dec 02 2015 |
4346 |
310.67 |
| Nov 25 2015 |
2316 |
310.67 |
| Nov 25 2015 |
4346 |
310.67 |
| Nov 18 2015 |
2316 |
310.67 |
| Nov 18 2015 |
4346 |
310.67 |
| Nov 11 2015 |
2314 |
310.67 |
| Nov 11 2015 |
4348 |
310.67 |
| Nov 04 2015 |
2314 |
310.67 |
| Nov 04 2015 |
4348 |
310.67 |
| Oct 28 2015 |
2314 |
310.67 |
| Oct 28 2015 |
4344 |
310.67 |
| Oct 21 2015 |
2311 |
310.67 |
| Oct 21 2015 |
4349 |
310.67 |
| Oct 14 2015 |
2312 |
310.67 |
| Oct 14 2015 |
4349 |
310.67 |
| Oct 07 2015 |
2312 |
310.67 |
| Oct 07 2015 |
4351 |
310.67 |
| Sep 30 2015 |
2313 |
310.67 |
| Sep 30 2015 |
4349 |
310.67 |
| Sep 23 2015 |
2321 |
310.67 |
| Sep 23 2015 |
4375 |
310.67 |
| Sep 16 2015 |
2312 |
310.67 |
| Sep 16 2015 |
4384 |
310.67 |
| Sep 09 2015 |
2315 |
310.67 |
| Sep 09 2015 |
4393 |
310.67 |
| Sep 02 2015 |
2333 |
310.67 |
| Sep 02 2015 |
4372 |
310.67 |
| Aug 26 2015 |
2388 |
310.67 |
| Aug 26 2015 |
4451 |
310.67 |
| Aug 19 2015 |
2489 |
310.67 |
| Aug 19 2015 |
4527 |
310.67 |
| Aug 12 2015 |
2456 |
310.67 |
| Aug 12 2015 |
4539 |
310.67 |
| Aug 05 2015 |
2483 |
310.67 |
| Aug 05 2015 |
4556 |
310.67 |
| Jul 29 2015 |
2483 |
310.67 |
| Jul 29 2015 |
4594 |
310.67 |
| Jul 22 2015 |
2480 |
310.67 |
| Jul 22 2015 |
4576 |
310.67 |
| Jul 15 2015 |
2641 |
310.67 |
| Jul 15 2015 |
4685 |
310.67 |
| Jul 08 2015 |
2671 |
310.67 |
| Jul 08 2015 |
4754 |
310.67 |
| Jul 01 2015 |
2395 |
304.91 |
| Jul 01 2015 |
4317 |
304.91 |
| Jun 24 2015 |
2433 |
304.91 |
| Jun 24 2015 |
4400 |
304.91 |
| Jun 17 2015 |
2416 |
304.91 |
| Jun 17 2015 |
4482 |
304.91 |
| Jun 10 2015 |
2434 |
304.91 |
| Jun 10 2015 |
4419 |
304.91 |
| Jun 03 2015 |
2896 |
311.61 |
| Jun 03 2015 |
5118 |
311.61 |
| May 27 2015 |
2867 |
311.61 |
| May 27 2015 |
5069 |
311.61 |
| May 20 2015 |
2885 |
311.5 |
| May 20 2015 |
5098 |
311.5 |
| May 13 2015 |
2936 |
311.5 |
| May 13 2015 |
5135 |
311.5 |
| May 06 2015 |
2875 |
311.5 |
| May 06 2015 |
4982 |
311.5 |
| Apr 29 2015 |
2668 |
306.42 |
| Apr 29 2015 |
4643 |
306.42 |
| Apr 22 2015 |
2698 |
306.42 |
| Apr 22 2015 |
4671 |
306.42 |
| Apr 15 2015 |
2724 |
306.42 |
| Apr 15 2015 |
4722 |
306.42 |
| Apr 08 2015 |
2759 |
306.42 |
| Apr 08 2015 |
4777 |
306.42 |
| Apr 01 2015 |
2577 |
301.74 |
| Apr 01 2015 |
4474 |
301.74 |
| Mar 25 2015 |
2659 |
305.8 |
| Mar 25 2015 |
4670 |
305.8 |
| Mar 18 2015 |
2454 |
302.68 |
| Mar 18 2015 |
4390 |
302.68 |
| Mar 11 2015 |
2508 |
302.68 |
| Mar 11 2015 |
4602 |
302.68 |
| Mar 04 2015 |
2561 |
302.68 |
| Mar 04 2015 |
4650 |
302.68 |
| Feb 25 2015 |
2594 |
302.68 |
| Feb 25 2015 |
4678 |
302.68 |
| Feb 18 2015 |
2355 |
296.1 |
| Feb 18 2015 |
4231 |
296.1 |
| Feb 11 2015 |
2381 |
296.1 |
| Feb 11 2015 |
4242 |
296.1 |
| Feb 04 2015 |
2401 |
296.1 |
| Feb 04 2015 |
4251 |
296.1 |
| Jan 28 2015 |
2396 |
296.1 |
| Jan 28 2015 |
4270 |
296.1 |
| Jan 21 2015 |
2244 |
292.47 |
| Jan 21 2015 |
4042 |
292.47 |
| Jan 14 2015 |
2245 |
292.47 |
| Jan 14 2015 |
4049 |
292.47 |
| Jan 07 2015 |
2245 |
292.47 |
| Jan 07 2015 |
4047 |
292.47 |
| Dec 31 2014 |
2245 |
292.47 |
| Dec 31 2014 |
4046 |
292.47 |
| Dec 24 2014 |
2245 |
292.47 |
| Dec 24 2014 |
4046 |
292.47 |
| Dec 17 2014 |
2245 |
292.47 |
| Dec 17 2014 |
4048 |
292.47 |
| Dec 10 2014 |
2245 |
292.47 |
| Dec 10 2014 |
4048 |
292.47 |
| Dec 03 2014 |
2245 |
292.47 |
| Dec 03 2014 |
4048 |
292.47 |
| Nov 26 2014 |
2245 |
292.47 |
| Nov 26 2014 |
4048 |
292.47 |
| Nov 19 2014 |
2245 |
292.47 |
| Nov 19 2014 |
4048 |
292.47 |
| Nov 12 2014 |
2245 |
292.47 |
| Nov 12 2014 |
4048 |
292.47 |
| Nov 05 2014 |
2245 |
292.47 |
| Nov 05 2014 |
4048 |
292.47 |
| Oct 29 2014 |
2245 |
292.47 |
| Oct 29 2014 |
4049 |
292.47 |
| Oct 22 2014 |
2243 |
292.47 |
| Oct 22 2014 |
4058 |
292.47 |
| Oct 15 2014 |
2244 |
292.47 |
| Oct 15 2014 |
4060 |
292.47 |
| Oct 08 2014 |
2247 |
292.47 |
| Oct 08 2014 |
4071 |
292.47 |
| Oct 01 2014 |
2249 |
292.47 |
| Oct 01 2014 |
4072 |
292.47 |
| Sep 24 2014 |
2246 |
292.47 |
| Sep 24 2014 |
4059 |
292.47 |
| Sep 17 2014 |
2241 |
292.47 |
| Sep 17 2014 |
4081 |
292.47 |
| Sep 10 2014 |
2251 |
292.47 |
| Sep 10 2014 |
4090 |
292.47 |
| Sep 03 2014 |
2767 |
303.14 |
| Sep 03 2014 |
4923 |
303.14 |
| Aug 27 2014 |
3137 |
310.74 |
| Aug 27 2014 |
5533 |
310.74 |
| Aug 20 2014 |
3153 |
310.74 |
| Aug 20 2014 |
5557 |
310.74 |
| Aug 13 2014 |
3163 |
310.74 |
| Aug 13 2014 |
5630 |
310.74 |
| Aug 06 2014 |
3204 |
310.74 |
| Aug 06 2014 |
5654 |
310.74 |
| Jul 30 2014 |
3218 |
310.74 |
| Jul 30 2014 |
5713 |
310.74 |
| Jul 23 2014 |
3242 |
310.74 |
| Jul 23 2014 |
5695 |
310.74 |
| Jul 16 2014 |
3278 |
310.74 |
| Jul 16 2014 |
5657 |
310.74 |
| Jul 09 2014 |
3293 |
310.74 |
| Jul 09 2014 |
5656 |
310.74 |
| Jul 02 2014 |
3339 |
310.74 |
| Jul 02 2014 |
5764 |
310.74 |
| Jun 25 2014 |
3378 |
310.74 |
| Jun 25 2014 |
5730 |
310.74 |
| Jun 18 2014 |
3413 |
310.74 |
| Jun 18 2014 |
5768 |
310.74 |
| Jun 11 2014 |
3443 |
310.74 |
| Jun 11 2014 |
5827 |
310.74 |
| Jun 04 2014 |
4546 |
328.32 |
| Jun 04 2014 |
7518 |
328.32 |
| May 28 2014 |
5071 |
336.42 |
| May 28 2014 |
8371 |
336.42 |
| May 21 2014 |
5098 |
336.42 |
| May 21 2014 |
8399 |
336.42 |
| May 14 2014 |
5159 |
336.42 |
| May 14 2014 |
8455 |
336.42 |
| May 07 2014 |
7888 |
372.22 |
| May 07 2014 |
12574 |
372.22 |
| Apr 30 2014 |
6640 |
354.48 |
| Apr 30 2014 |
10646 |
354.48 |
| Apr 23 2014 |
5670 |
340 |
| Apr 23 2014 |
9155 |
340 |
| Apr 16 2014 |
4969 |
318.9 |
| Apr 16 2014 |
6055 |
344.94 |
| Apr 16 2014 |
8084 |
329.85 |
| Apr 09 2014 |
5001 |
318.9 |
| Apr 09 2014 |
6241 |
344.94 |
| Apr 09 2014 |
8232 |
329.85 |
| Apr 02 2014 |
6283 |
344.94 |
| Apr 02 2014 |
5060 |
318.9 |
| Apr 02 2014 |
8044 |
329.85 |
| Mar 26 2014 |
6635 |
338.31 |
| Mar 26 2014 |
6205 |
344.94 |
| Mar 26 2014 |
8125 |
329.85 |
| Mar 19 2014 |
6692 |
338.31 |
| Mar 19 2014 |
6211 |
344.94 |
| Mar 19 2014 |
8164 |
329.85 |
| Mar 12 2014 |
6744 |
338.31 |
| Mar 12 2014 |
7333 |
358.08 |
| Mar 12 2014 |
8539 |
333.28 |
| Mar 05 2014 |
7246 |
358.08 |
| Mar 05 2014 |
6756 |
338.31 |
| Mar 05 2014 |
8562 |
333.28 |
| Feb 26 2014 |
6785 |
338.31 |
| Feb 26 2014 |
7266 |
358.21 |
| Feb 26 2014 |
8610 |
333.41 |
| Feb 19 2014 |
6817 |
338.31 |
| Feb 19 2014 |
7904 |
365.03 |
| Feb 19 2014 |
9358 |
340.23 |
| Feb 12 2014 |
7892 |
365.03 |
| Feb 12 2014 |
6049 |
328.29 |
| Feb 12 2014 |
7818 |
324.88 |
| Feb 05 2014 |
6116 |
328.29 |
| Feb 05 2014 |
7933 |
365.03 |
| Feb 05 2014 |
7878 |
324.88 |
| Jan 29 2014 |
6297 |
329.99 |
| Jan 29 2014 |
7908 |
365.03 |
| Jan 29 2014 |
7529 |
320.35 |
| Jan 22 2014 |
6301 |
329.99 |
| Jan 22 2014 |
7888 |
365.03 |
| Jan 22 2014 |
7521 |
320.35 |
| Jan 15 2014 |
6329 |
329.99 |
| Jan 15 2014 |
7892 |
365.03 |
| Jan 15 2014 |
7539 |
320.35 |
| Jan 08 2014 |
6340 |
329.99 |
| Jan 08 2014 |
7866 |
365.03 |
| Jan 08 2014 |
7543 |
320.35 |
| Jan 01 2014 |
6341 |
329.99 |
| Jan 01 2014 |
7866 |
365.03 |
| Jan 01 2014 |
7543 |
320.35 |
| Dec 25 2013 |
7866 |
365.03 |
| Dec 25 2013 |
6341 |
329.99 |
| Dec 25 2013 |
7541 |
320.35 |
| Dec 18 2013 |
6341 |
329.99 |
| Dec 18 2013 |
7866 |
365.03 |
| Dec 18 2013 |
7541 |
320.35 |
| Dec 11 2013 |
6341 |
329.99 |
| Dec 11 2013 |
7866 |
365.03 |
| Dec 11 2013 |
7541 |
320.35 |
| Dec 04 2013 |
7867 |
365.03 |
| Dec 04 2013 |
6342 |
329.99 |
| Dec 04 2013 |
7542 |
320.35 |
| Nov 27 2013 |
7867 |
365.03 |
| Nov 27 2013 |
6342 |
329.99 |
| Nov 27 2013 |
7542 |
320.35 |
| Nov 20 2013 |
6342 |
329.99 |
| Nov 20 2013 |
7867 |
365.03 |
| Nov 20 2013 |
7543 |
320.35 |
| Nov 13 2013 |
7867 |
365.03 |
| Nov 13 2013 |
6342 |
329.99 |
| Nov 13 2013 |
7543 |
320.35 |
| Nov 06 2013 |
7867 |
365.03 |
| Nov 06 2013 |
6342 |
329.99 |
| Nov 06 2013 |
7543 |
320.35 |
| Oct 30 2013 |
6342 |
329.99 |
| Oct 30 2013 |
7867 |
365.03 |
| Oct 30 2013 |
7542 |
320.35 |
| Oct 23 2013 |
6342 |
329.99 |
| Oct 23 2013 |
7866 |
365.03 |
| Oct 23 2013 |
7542 |
320.35 |
| Oct 16 2013 |
5925 |
339.89 |
| Oct 16 2013 |
6326 |
329.99 |
| Oct 16 2013 |
6508 |
309.45 |
| Oct 09 2013 |
6327 |
329.99 |
| Oct 09 2013 |
5897 |
339.89 |
| Oct 09 2013 |
6509 |
309.45 |
| Oct 02 2013 |
6325 |
329.99 |
| Oct 02 2013 |
5902 |
339.89 |
| Oct 02 2013 |
6517 |
309.45 |
| Sep 25 2013 |
6283 |
329.99 |
| Sep 25 2013 |
7828 |
365.03 |
| Sep 25 2013 |
7519 |
320.35 |
| Sep 18 2013 |
7763 |
365.03 |
| Sep 18 2013 |
6276 |
329.99 |
| Sep 18 2013 |
7487 |
320.35 |
| Sep 11 2013 |
6271 |
329.99 |
| Sep 11 2013 |
7777 |
365.03 |
| Sep 11 2013 |
7454 |
320.35 |
| Sep 04 2013 |
6299 |
329.99 |
| Sep 04 2013 |
7823 |
365.03 |
| Sep 04 2013 |
7474 |
320.35 |
| Aug 28 2013 |
7820 |
365.03 |
| Aug 28 2013 |
6367 |
329.99 |
| Aug 28 2013 |
7511 |
320.35 |
| Aug 21 2013 |
6415 |
329.99 |
| Aug 21 2013 |
7861 |
365.03 |
| Aug 21 2013 |
7562 |
320.35 |
| Aug 14 2013 |
6462 |
329.99 |
| Aug 14 2013 |
7908 |
365.03 |
| Aug 14 2013 |
7269 |
320.35 |
| Aug 07 2013 |
6584 |
329.99 |
| Aug 07 2013 |
7903 |
365.03 |
| Aug 07 2013 |
7350 |
320.35 |
| Jul 31 2013 |
6640 |
329.99 |
| Jul 31 2013 |
8013 |
365.03 |
| Jul 31 2013 |
7408 |
320.35 |
| Jul 24 2013 |
6680 |
329.99 |
| Jul 24 2013 |
7933 |
365.03 |
| Jul 24 2013 |
7445 |
320.35 |
| Jul 17 2013 |
6711 |
329.99 |
| Jul 17 2013 |
7961 |
365.03 |
| Jul 17 2013 |
7452 |
320.35 |
| Jul 10 2013 |
8011 |
365.03 |
| Jul 10 2013 |
6788 |
329.99 |
| Jul 10 2013 |
7554 |
320.35 |
| Jul 03 2013 |
6880 |
329.99 |
| Jul 03 2013 |
7823 |
362.41 |
| Jul 03 2013 |
7519 |
320.35 |
| Jun 26 2013 |
7061 |
329.99 |
| Jun 26 2013 |
7812 |
362.41 |
| Jun 26 2013 |
7653 |
320.35 |
| Jun 19 2013 |
6761 |
348.03 |
| Jun 19 2013 |
7173 |
329.99 |
| Jun 19 2013 |
7735 |
320.35 |
| Jun 12 2013 |
6847 |
348.03 |
| Jun 12 2013 |
7227 |
329.99 |
| Jun 12 2013 |
7842 |
320.35 |
| Jun 05 2013 |
7139 |
329.99 |
| Jun 05 2013 |
6796 |
348.03 |
| Jun 05 2013 |
7765 |
320.35 |
| May 29 2013 |
6721 |
348.03 |
| May 29 2013 |
7186 |
329.99 |
| May 29 2013 |
7782 |
320.35 |
| May 22 2013 |
6894 |
348.03 |
| May 22 2013 |
7342 |
330.52 |
| May 22 2013 |
7959 |
320.35 |
| May 15 2013 |
7376 |
330.52 |
| May 15 2013 |
7547 |
354.98 |
| May 15 2013 |
7960 |
319.96 |
| May 08 2013 |
7368 |
330.52 |
| May 08 2013 |
9739 |
379.58 |
| May 08 2013 |
8232 |
323.46 |
| May 01 2013 |
9136 |
370.72 |
| May 01 2013 |
7485 |
330.52 |
| May 01 2013 |
8357 |
323.46 |
| Apr 24 2013 |
7708 |
333.42 |
| Apr 24 2013 |
7724 |
356.5 |
| Apr 24 2013 |
8689 |
327.44 |
| Apr 17 2013 |
7779 |
333.42 |
| Apr 17 2013 |
6365 |
338.15 |
| Apr 17 2013 |
8805 |
327.44 |
| Apr 10 2013 |
7675 |
333.42 |
| Apr 10 2013 |
6409 |
338.15 |
| Apr 10 2013 |
8825 |
327.44 |
| Apr 03 2013 |
5507 |
324.23 |
| Apr 03 2013 |
7668 |
333.42 |
| Apr 03 2013 |
8835 |
327.44 |
| Mar 27 2013 |
7045 |
325.32 |
| Mar 27 2013 |
5626 |
324.23 |
| Mar 27 2013 |
8898 |
327.44 |
| Mar 20 2013 |
6930 |
325.32 |
| Mar 20 2013 |
5618 |
324.23 |
| Mar 20 2013 |
8872 |
327.44 |
| Mar 13 2013 |
7030 |
371.7 |
| Mar 13 2013 |
8888 |
327.44 |
| Oct 19 2012 |
6397 |
332.65 |
| Oct 19 2012 |
7421 |
355.68 |
| Oct 19 2012 |
10373 |
352.8 |
| Sep 23 2012 |
7378 |
355.68 |
| Sep 23 2012 |
6370 |
332.65 |
| Sep 23 2012 |
10326 |
352.8 |
| Aug 31 2012 |
6202 |
332.65 |
| Aug 31 2012 |
7124 |
355.68 |
| Aug 31 2012 |
10173 |
352.8 |
| Aug 24 2012 |
7078 |
355.68 |
| Aug 24 2012 |
6155 |
332.65 |
| Aug 24 2012 |
10125 |
352.8 |
| Aug 10 2012 |
6017 |
332.65 |
| Aug 10 2012 |
6926 |
355.68 |
| Aug 10 2012 |
9961 |
352.8 |
| Aug 03 2012 |
6796 |
355.68 |
| Aug 03 2012 |
5935 |
332.65 |
| Aug 03 2012 |
9868 |
352.8 |
| Jul 27 2012 |
5808 |
341.53 |
| Jul 27 2012 |
5809 |
332.65 |
| Jul 27 2012 |
8011 |
335.8 |
| Jul 06 2012 |
5618 |
332.65 |
| Jul 06 2012 |
5655 |
341.53 |
| Jul 06 2012 |
7901 |
335.8 |
| Jun 22 2012 |
5172 |
332.65 |
| Jun 22 2012 |
5848 |
345.35 |
| Jun 22 2012 |
7924 |
339.5 |
| Jun 15 2012 |
6451 |
352.99 |
| Jun 15 2012 |
5773 |
345.35 |
| Jun 15 2012 |
8367 |
339.5 |
| Jun 08 2012 |
5680 |
341.21 |
| Jun 08 2012 |
5679 |
345.35 |
| Jun 08 2012 |
8292 |
339.5 |
| Jun 01 2012 |
5698 |
345.49 |
| Jun 01 2012 |
5744 |
345.35 |
| Jun 01 2012 |
8486 |
341.93 |
| May 25 2012 |
4831 |
345.49 |
| May 25 2012 |
4682 |
332.62 |
| May 25 2012 |
7511 |
336.4 |
| May 18 2012 |
4909 |
345.49 |
| May 18 2012 |
5054 |
338.5 |
| May 18 2012 |
7741 |
338.06 |
| May 11 2012 |
4863 |
345.49 |
| May 11 2012 |
4984 |
338.5 |
| May 11 2012 |
7782 |
338.06 |
| May 04 2012 |
3524 |
309.97 |
| May 04 2012 |
4603 |
345.49 |
| May 04 2012 |
7051 |
330.4 |
| Apr 27 2012 |
4484 |
345.49 |
| Apr 27 2012 |
3702 |
325.02 |
| Apr 27 2012 |
6981 |
330.4 |
| Apr 13 2012 |
3962 |
355.11 |
| Apr 13 2012 |
3990 |
345.49 |
| Apr 13 2012 |
6968 |
336.62 |
| Apr 06 2012 |
3629 |
355.11 |
| Apr 06 2012 |
3808 |
345.49 |
| Apr 06 2012 |
6863 |
336.62 |
| Mar 27 2012 |
2862 |
334.54 |
| Mar 27 2012 |
3700 |
345.49 |
| Mar 27 2012 |
6757 |
336.62 |
| Sep 23 2011 |
5339 |
361.26 |
| Sep 23 2011 |
3377 |
320.42 |
| Sep 23 2011 |
5768 |
334.25 |
| Sep 16 2011 |
5304 |
361.26 |
| Sep 16 2011 |
3376 |
320.42 |
| Sep 16 2011 |
5769 |
334.25 |
| Sep 10 2011 |
5178 |
361.26 |
| Sep 10 2011 |
3314 |
320.42 |
| Sep 10 2011 |
5673 |
334.25 |
| Sep 02 2011 |
3253 |
320.42 |
| Sep 02 2011 |
5163 |
361.26 |
| Sep 02 2011 |
5612 |
334.25 |
| Aug 26 2011 |
5161 |
361.26 |
| Aug 26 2011 |
3241 |
320.42 |
| Aug 26 2011 |
5607 |
334.25 |
| Aug 19 2011 |
3166 |
320.42 |
| Aug 19 2011 |
4727 |
355.22 |
| Aug 19 2011 |
4743 |
328.38 |
| Aug 12 2011 |
6052 |
392.79 |
| Aug 12 2011 |
3160 |
320.42 |
| Aug 12 2011 |
4774 |
329.91 |
| Aug 05 2011 |
3133 |
320.42 |
| Aug 05 2011 |
5987 |
392.79 |
| Aug 05 2011 |
4711 |
329.91 |
| Jul 29 2011 |
5941 |
392.79 |
| Jul 29 2011 |
3118 |
320.42 |
| Jul 29 2011 |
4685 |
329.91 |
| Jul 22 2011 |
2700 |
312.61 |
| Jul 22 2011 |
5524 |
392.79 |
| Jul 22 2011 |
4289 |
325.71 |
| Jul 15 2011 |
5261 |
392.79 |
| Jul 15 2011 |
2604 |
313.53 |
| Jul 15 2011 |
4186 |
328.06 |
| Jul 08 2011 |
2679 |
320.08 |
| Jul 08 2011 |
4728 |
392.79 |
| Jul 08 2011 |
4748 |
346.28 |
| Jul 01 2011 |
2130 |
320.08 |
| Jul 01 2011 |
2915 |
320.08 |
| Jun 17 2011 |
2088 |
320.08 |
| Jun 17 2011 |
2863 |
320.08 |
| Jun 10 2011 |
1986 |
320.08 |
| Jun 10 2011 |
2919 |
320.08 |
| Jun 03 2011 |
1842 |
320.08 |
| Jun 03 2011 |
2734 |
320.08 |
| May 29 2011 |
1843 |
320.08 |
| May 29 2011 |
2767 |
320.08 |
| May 06 2011 |
1830 |
313.81 |
| May 06 2011 |
2709 |
313.81 |
| Apr 22 2011 |
1997 |
313.81 |
| Apr 22 2011 |
2914 |
313.81 |
| Apr 01 2011 |
2128 |
313.81 |
| Apr 01 2011 |
3062 |
313.81 |
| Oct 15 2010 |
4627 |
363.54 |
| Oct 15 2010 |
2881 |
321.18 |
| Oct 15 2010 |
4685 |
333.12 |
| Aug 15 2010 |
4460 |
363.54 |
| Aug 15 2010 |
2775 |
321.18 |
| Aug 15 2010 |
4575 |
333.12 |
| Aug 01 2010 |
2730 |
321.18 |
| Aug 01 2010 |
4134 |
363.54 |
| Aug 01 2010 |
4364 |
333.12 |
| Jul 15 2010 |
2442 |
321.18 |
| Jul 15 2010 |
3924 |
363.54 |
| Jul 15 2010 |
4057 |
333.12 |
| Jul 01 2010 |
4034 |
363.54 |
| Jul 01 2010 |
2538 |
321.18 |
| Jul 01 2010 |
4230 |
333.12 |
| Jun 15 2010 |
2500 |
321.18 |
| Jun 15 2010 |
3826 |
363.54 |
| Jun 15 2010 |
4057 |
333.12 |
| Jun 01 2010 |
3337 |
363.54 |
| Jun 01 2010 |
2258 |
321.18 |
| Jun 01 2010 |
3813 |
333.12 |
| May 27 2010 |
2836 |
363.54 |
| May 27 2010 |
2007 |
321.18 |
| May 27 2010 |
3412 |
333.12 |
| May 15 2010 |
1977 |
317.78 |
| May 15 2010 |
3118 |
363.54 |
| May 15 2010 |
3591 |
332.98 |
| Apr 30 2010 |
2906 |
363.54 |
| Apr 30 2010 |
3592 |
337.54 |
| Apr 15 2010 |
1792 |
316.91 |
| Apr 15 2010 |
3120 |
405.14 |
| Apr 15 2010 |
3644 |
344.65 |
| Apr 02 2010 |
2673 |
405.14 |
| Apr 02 2010 |
1414 |
316.91 |
| Apr 02 2010 |
3175 |
344.65 |
