| Jun 06 2026 |
7357 |
352.58 |
| Jun 02 2026 |
7318 |
352.58 |
| May 26 2026 |
8643 |
352.58 |
| May 19 2026 |
8783 |
352.58 |
| May 12 2026 |
8362 |
352.58 |
| May 05 2026 |
8390 |
352.58 |
| Apr 28 2026 |
8498 |
352.58 |
| Apr 21 2026 |
9642 |
352.58 |
| Apr 14 2026 |
9705 |
352.58 |
| Apr 07 2026 |
11903 |
366.7 |
| Mar 31 2026 |
11819 |
366.7 |
| Mar 24 2026 |
11799 |
366.7 |
| Mar 17 2026 |
649 |
354.61 |
| Mar 10 2026 |
670 |
354.61 |
| Mar 03 2026 |
684 |
354.61 |
| Feb 24 2026 |
722 |
354.61 |
| Feb 17 2026 |
742 |
354.61 |
| Feb 10 2026 |
742 |
354.61 |
| Feb 03 2026 |
742 |
354.61 |
| Jan 27 2026 |
737 |
354.61 |
| Jan 20 2026 |
737 |
354.61 |
| Jan 13 2026 |
737 |
354.61 |
| Jan 06 2026 |
737 |
354.61 |
| Dec 30 2025 |
737 |
354.61 |
| Dec 23 2025 |
737 |
354.61 |
| Dec 16 2025 |
737 |
354.61 |
| Dec 09 2025 |
11525 |
355.63 |
| Dec 02 2025 |
11341 |
355.63 |
| Nov 25 2025 |
11018 |
355.63 |
| Nov 18 2025 |
11071 |
355.63 |
| Nov 11 2025 |
10636 |
355.63 |
| Nov 04 2025 |
10653 |
355.63 |
| Oct 28 2025 |
10875 |
355.63 |
| Oct 21 2025 |
441 |
379.17 |
| Oct 14 2025 |
455 |
379.17 |
| Oct 07 2025 |
472 |
379.17 |
| Sep 30 2025 |
520 |
379.17 |
| Sep 23 2025 |
550 |
379.17 |
| Sep 16 2025 |
540 |
379.17 |
| Sep 09 2025 |
551 |
379.17 |
| Sep 02 2025 |
560 |
379.17 |
| Aug 26 2025 |
556 |
379.17 |
| Aug 19 2025 |
632 |
379.17 |
| Aug 12 2025 |
708 |
379.17 |
| Aug 05 2025 |
714 |
379.17 |
| Jul 29 2025 |
730 |
379.17 |
| Jul 22 2025 |
699 |
379.17 |
| Jul 15 2025 |
715 |
379.17 |
| Jul 08 2025 |
725 |
379.17 |
| Jul 01 2025 |
676 |
379.17 |
| Jun 24 2025 |
834 |
379.17 |
| Jun 17 2025 |
883 |
379.17 |
| Jun 10 2025 |
711 |
379.17 |
| Jun 03 2025 |
711 |
379.17 |
| May 27 2025 |
715 |
379.17 |
| May 20 2025 |
12552 |
378.35 |
| May 13 2025 |
12169 |
378.35 |
| May 06 2025 |
12161 |
378.35 |
| Apr 29 2025 |
11102 |
378.35 |
| Apr 22 2025 |
11454 |
378.35 |
| Apr 15 2025 |
16564 |
426.26 |
| Apr 08 2025 |
12622 |
382.35 |
| Apr 01 2025 |
12440 |
382.35 |
| Mar 25 2025 |
12209 |
382.35 |
| Mar 18 2025 |
669 |
368.65 |
| Mar 11 2025 |
12925 |
383.76 |
| Mar 04 2025 |
11229 |
383.76 |
| Feb 25 2025 |
11300 |
383.76 |
| Feb 18 2025 |
10996 |
383.76 |
| Feb 11 2025 |
10394 |
383.76 |
| Feb 04 2025 |
9099 |
383.76 |
| Jan 29 2025 |
9076 |
383.76 |
